| Aug 25 2017 |
1997 |
348.87 |
| Aug 18 2017 |
2103 |
348.87 |
| Aug 11 2017 |
2100 |
348.87 |
| Aug 04 2017 |
2146 |
348.87 |
| Jul 28 2017 |
2155 |
348.87 |
| Jul 21 2017 |
2195 |
348.87 |
| Jul 14 2017 |
2266 |
348.87 |
| Jul 07 2017 |
2312 |
348.87 |
| Jun 30 2017 |
2299 |
348.87 |
| Jun 23 2017 |
23056 |
576.38 |
| Jun 23 2017 |
2331 |
348.87 |
| Jun 23 2017 |
30889 |
576.38 |
| Jun 16 2017 |
23125 |
576.38 |
| Jun 16 2017 |
2327 |
348.87 |
| Jun 16 2017 |
30882 |
576.38 |
| Jun 09 2017 |
2365 |
348.87 |
| Jun 09 2017 |
23214 |
576.38 |
| Jun 09 2017 |
30802 |
576.38 |
| Jun 02 2017 |
2368 |
348.87 |
| Jun 02 2017 |
23263 |
576.38 |
| Jun 02 2017 |
31227 |
576.38 |
| May 26 2017 |
2380 |
348.87 |
| May 26 2017 |
23500 |
576.38 |
| May 26 2017 |
31393 |
576.38 |
| May 19 2017 |
2449 |
348.87 |
| May 19 2017 |
23540 |
576.38 |
| May 19 2017 |
31805 |
576.38 |
| May 12 2017 |
23674 |
576.38 |
| May 12 2017 |
2482 |
348.87 |
| May 12 2017 |
31923 |
576.38 |
| May 05 2017 |
2603 |
348.87 |
| May 05 2017 |
23568 |
576.38 |
| May 05 2017 |
31836 |
576.38 |
| Apr 28 2017 |
23262 |
576.38 |
| Apr 28 2017 |
2605 |
348.87 |
| Apr 28 2017 |
31427 |
576.38 |
| Apr 21 2017 |
23574 |
576.38 |
| Apr 21 2017 |
2632 |
348.87 |
| Apr 21 2017 |
31818 |
576.38 |
| Apr 14 2017 |
2727 |
348.87 |
| Apr 14 2017 |
23554 |
576.38 |
| Apr 14 2017 |
31779 |
576.38 |
| Apr 07 2017 |
23752 |
576.38 |
| Apr 07 2017 |
2720 |
348.87 |
| Apr 07 2017 |
12250 |
439.06 |
| Apr 07 2017 |
25234 |
507.72 |
| Mar 31 2017 |
2793 |
348.87 |
| Mar 31 2017 |
24111 |
576.38 |
| Mar 31 2017 |
12269 |
439.06 |
| Mar 31 2017 |
25424 |
507.72 |
| Mar 24 2017 |
17919 |
496.46 |
| Mar 24 2017 |
2722 |
348.87 |
| Mar 24 2017 |
23806 |
576.38 |
| Mar 24 2017 |
25991 |
516.44 |
| Mar 17 2017 |
2738 |
348.87 |
| Mar 17 2017 |
23924 |
576.38 |
| Mar 17 2017 |
18180 |
496.46 |
| Mar 17 2017 |
26194 |
516.44 |
| Mar 10 2017 |
24063 |
576.38 |
| Mar 10 2017 |
2731 |
348.87 |
| Mar 10 2017 |
18092 |
495.54 |
| Mar 10 2017 |
25675 |
511.7 |
| Mar 03 2017 |
23893 |
576.38 |
| Mar 03 2017 |
2739 |
348.87 |
| Mar 03 2017 |
16699 |
482.75 |
| Mar 03 2017 |
22011 |
482.75 |
| Feb 24 2017 |
2768 |
348.87 |
| Feb 24 2017 |
23756 |
576.38 |
| Feb 24 2017 |
16861 |
482.75 |
| Feb 24 2017 |
22045 |
482.75 |
| Feb 17 2017 |
2711 |
348.87 |
| Feb 17 2017 |
23456 |
576.38 |
| Feb 17 2017 |
16828 |
482.75 |
| Feb 17 2017 |
22023 |
482.75 |
| Feb 10 2017 |
23503 |
576.38 |
| Feb 10 2017 |
2747 |
348.87 |
| Feb 10 2017 |
17030 |
482.75 |
| Feb 10 2017 |
22126 |
482.75 |
| Feb 03 2017 |
16982 |
482.75 |
| Feb 03 2017 |
23508 |
576.38 |
| Feb 03 2017 |
2748 |
348.87 |
| Feb 03 2017 |
22090 |
482.75 |
| Jan 27 2017 |
2746 |
348.87 |
| Jan 27 2017 |
23545 |
576.38 |
| Jan 27 2017 |
16972 |
482.75 |
| Jan 27 2017 |
22097 |
482.75 |
| Jan 20 2017 |
2745 |
348.87 |
| Jan 20 2017 |
23538 |
576.38 |
| Jan 20 2017 |
16920 |
482.75 |
| Jan 20 2017 |
22044 |
482.75 |
| Jan 13 2017 |
16889 |
482.75 |
| Jan 13 2017 |
2745 |
348.87 |
| Jan 13 2017 |
23557 |
576.38 |
| Jan 13 2017 |
22019 |
482.75 |
| Jan 06 2017 |
16889 |
482.75 |
| Jan 06 2017 |
23569 |
576.38 |
| Jan 06 2017 |
2745 |
348.87 |
| Jan 06 2017 |
22019 |
482.75 |
| Dec 30 2016 |
23580 |
576.38 |
| Dec 30 2016 |
2753 |
348.87 |
| Dec 30 2016 |
16890 |
482.75 |
| Dec 30 2016 |
22026 |
482.75 |
| Dec 23 2016 |
16890 |
482.75 |
| Dec 23 2016 |
23580 |
576.38 |
| Dec 23 2016 |
2753 |
348.87 |
| Dec 23 2016 |
22026 |
482.75 |
| Dec 16 2016 |
16890 |
482.75 |
| Dec 16 2016 |
2753 |
348.87 |
| Dec 16 2016 |
23563 |
576.38 |
| Dec 16 2016 |
22023 |
482.75 |
| Dec 09 2016 |
2753 |
348.87 |
| Dec 09 2016 |
23560 |
576.38 |
| Dec 09 2016 |
16885 |
482.75 |
| Dec 09 2016 |
22023 |
482.75 |
| Dec 02 2016 |
23560 |
576.38 |
| Dec 02 2016 |
2753 |
348.87 |
| Dec 02 2016 |
16885 |
482.75 |
| Dec 02 2016 |
22023 |
482.75 |
| Nov 25 2016 |
16885 |
482.75 |
| Nov 25 2016 |
2747 |
348.87 |
| Nov 25 2016 |
23556 |
576.38 |
| Nov 25 2016 |
22019 |
482.75 |
| Nov 18 2016 |
2747 |
348.87 |
| Nov 18 2016 |
23556 |
576.38 |
| Nov 18 2016 |
16885 |
482.75 |
| Nov 18 2016 |
22019 |
482.75 |
| Nov 11 2016 |
23556 |
576.38 |
| Nov 11 2016 |
2747 |
348.87 |
| Nov 11 2016 |
16857 |
482.75 |
| Nov 11 2016 |
21998 |
482.75 |
| Nov 04 2016 |
2747 |
348.87 |
| Nov 04 2016 |
23556 |
576.38 |
| Nov 04 2016 |
16857 |
482.75 |
| Nov 04 2016 |
21998 |
482.75 |
| Oct 28 2016 |
16875 |
482.75 |
| Oct 28 2016 |
2743 |
348.87 |
| Oct 28 2016 |
23557 |
576.38 |
| Oct 28 2016 |
22015 |
482.75 |
| Oct 21 2016 |
2743 |
348.87 |
| Oct 21 2016 |
23555 |
576.38 |
| Oct 21 2016 |
16898 |
482.75 |
| Oct 21 2016 |
22041 |
482.75 |
| Oct 14 2016 |
23457 |
576.38 |
| Oct 14 2016 |
2749 |
348.87 |
| Oct 14 2016 |
16902 |
482.75 |
| Oct 14 2016 |
22022 |
482.75 |
| Oct 07 2016 |
16910 |
482.75 |
| Oct 07 2016 |
23489 |
576.38 |
| Oct 07 2016 |
2749 |
348.87 |
| Oct 07 2016 |
22031 |
482.75 |
| Sep 30 2016 |
2782 |
348.87 |
| Sep 30 2016 |
23557 |
576.38 |
| Sep 30 2016 |
16916 |
482.75 |
| Sep 30 2016 |
22057 |
482.75 |
| Sep 23 2016 |
2777 |
348.87 |
| Sep 23 2016 |
23654 |
576.38 |
| Sep 23 2016 |
16709 |
482.75 |
| Sep 23 2016 |
21886 |
482.75 |
| Sep 16 2016 |
2774 |
348.87 |
| Sep 16 2016 |
23769 |
576.38 |
| Sep 16 2016 |
16630 |
482.75 |
| Sep 16 2016 |
21905 |
482.75 |
| Sep 09 2016 |
2864 |
348.87 |
| Sep 09 2016 |
23889 |
576.38 |
| Sep 09 2016 |
16746 |
482.75 |
| Sep 09 2016 |
21988 |
482.75 |
| Sep 02 2016 |
2928 |
348.87 |
| Sep 02 2016 |
24055 |
576.38 |
| Sep 02 2016 |
16797 |
482.75 |
| Sep 02 2016 |
22162 |
482.75 |
| Aug 26 2016 |
24120 |
576.38 |
| Aug 26 2016 |
16590 |
482.75 |
| Aug 26 2016 |
21954 |
482.75 |
| Aug 19 2016 |
16624 |
482.75 |
| Aug 19 2016 |
24155 |
576.38 |
| Aug 19 2016 |
21965 |
482.75 |
| Aug 12 2016 |
24486 |
576.38 |
| Aug 12 2016 |
16656 |
482.75 |
| Aug 12 2016 |
23875 |
482.75 |
| Aug 05 2016 |
24296 |
576.38 |
| Aug 05 2016 |
16700 |
482.75 |
| Aug 05 2016 |
23998 |
482.75 |
| Jul 29 2016 |
16577 |
482.75 |
| Jul 29 2016 |
24394 |
576.38 |
| Jul 29 2016 |
24183 |
482.75 |
| Jul 22 2016 |
16706 |
482.75 |
| Jul 22 2016 |
24639 |
576.38 |
| Jul 22 2016 |
24395 |
482.75 |
| Jun 22 2016 |
16966 |
482.75 |
| Jun 22 2016 |
25481 |
482.75 |
| Jun 15 2016 |
17194 |
482.75 |
| Jun 15 2016 |
25742 |
482.75 |
| Jun 08 2016 |
17278 |
482.75 |
| Jun 08 2016 |
25849 |
482.75 |
| Jun 01 2016 |
17353 |
482.75 |
| Jun 01 2016 |
26155 |
482.75 |
| May 25 2016 |
17287 |
482.75 |
| May 25 2016 |
25972 |
482.75 |
| May 18 2016 |
17375 |
482.75 |
| May 18 2016 |
26220 |
482.75 |
| May 11 2016 |
17438 |
482.75 |
| May 11 2016 |
26273 |
482.75 |
| May 04 2016 |
17366 |
482.75 |
| May 04 2016 |
26156 |
482.75 |
| Apr 27 2016 |
17589 |
482.75 |
| Apr 27 2016 |
26493 |
482.75 |
| Apr 20 2016 |
17478 |
482.75 |
| Apr 20 2016 |
26472 |
482.75 |
| Apr 13 2016 |
21312 |
519.09 |
| Apr 13 2016 |
31209 |
519.09 |
| Apr 06 2016 |
19325 |
492.73 |
| Apr 06 2016 |
28085 |
492.73 |
| Mar 30 2016 |
19123 |
492.73 |
| Mar 30 2016 |
27922 |
492.73 |
| Mar 23 2016 |
17103 |
469.83 |
| Mar 23 2016 |
24821 |
469.83 |
| Mar 16 2016 |
17239 |
469.83 |
| Mar 16 2016 |
24833 |
469.83 |
| Mar 09 2016 |
17352 |
469.83 |
| Mar 09 2016 |
24909 |
469.83 |
| Mar 02 2016 |
16184 |
461.55 |
| Mar 02 2016 |
23438 |
461.55 |
| Feb 24 2016 |
16143 |
461.55 |
| Feb 24 2016 |
23311 |
461.55 |
| Feb 17 2016 |
16342 |
461.55 |
| Feb 17 2016 |
23525 |
461.55 |
| Feb 10 2016 |
16252 |
461.55 |
| Feb 10 2016 |
23503 |
461.55 |
| Feb 03 2016 |
16250 |
461.55 |
| Feb 03 2016 |
23496 |
461.55 |
| Jan 27 2016 |
16299 |
461.55 |
| Jan 27 2016 |
23504 |
461.55 |
| Jan 20 2016 |
16293 |
461.55 |
| Jan 20 2016 |
23516 |
461.55 |
| Jan 13 2016 |
16308 |
461.55 |
| Jan 13 2016 |
23555 |
461.55 |
| Jan 06 2016 |
16308 |
461.55 |
| Jan 06 2016 |
23565 |
461.55 |
| Dec 30 2015 |
16308 |
461.55 |
| Dec 30 2015 |
23554 |
461.55 |
| Dec 23 2015 |
16306 |
461.55 |
| Dec 23 2015 |
23555 |
461.55 |
| Dec 16 2015 |
16306 |
461.55 |
| Dec 16 2015 |
23555 |
461.55 |
| Dec 09 2015 |
16307 |
461.55 |
| Dec 09 2015 |
23559 |
461.55 |
| Dec 02 2015 |
16308 |
461.55 |
| Dec 02 2015 |
23560 |
461.55 |
| Nov 25 2015 |
16308 |
461.55 |
| Nov 25 2015 |
23561 |
461.55 |
| Nov 18 2015 |
16308 |
461.55 |
| Nov 18 2015 |
23560 |
461.55 |
| Nov 11 2015 |
16284 |
461.55 |
| Nov 11 2015 |
23546 |
461.55 |
| Nov 04 2015 |
16284 |
461.55 |
| Nov 04 2015 |
23546 |
461.55 |
| Oct 28 2015 |
16286 |
461.55 |
| Oct 28 2015 |
23511 |
461.55 |
| Oct 21 2015 |
16244 |
461.55 |
| Oct 21 2015 |
23490 |
461.55 |
| Oct 14 2015 |
16237 |
461.55 |
| Oct 14 2015 |
23492 |
461.55 |
| Oct 07 2015 |
16266 |
461.55 |
| Oct 07 2015 |
23494 |
461.55 |
| Sep 30 2015 |
16283 |
461.55 |
| Sep 30 2015 |
23512 |
461.55 |
| Sep 23 2015 |
16385 |
461.55 |
| Sep 23 2015 |
23574 |
461.55 |
| Sep 16 2015 |
16224 |
461.55 |
| Sep 16 2015 |
23436 |
461.55 |
| Sep 09 2015 |
16175 |
461.55 |
| Sep 09 2015 |
23396 |
461.55 |
| Sep 02 2015 |
16244 |
461.55 |
| Sep 02 2015 |
23329 |
461.55 |
| Aug 26 2015 |
16426 |
461.55 |
| Aug 26 2015 |
23542 |
461.55 |
| Aug 19 2015 |
16654 |
461.55 |
| Aug 19 2015 |
23778 |
461.55 |
| Aug 12 2015 |
16631 |
461.55 |
| Aug 12 2015 |
23881 |
461.55 |
| Aug 05 2015 |
16689 |
461.55 |
| Aug 05 2015 |
23862 |
461.55 |
| Jul 29 2015 |
16710 |
461.55 |
| Jul 29 2015 |
24102 |
461.55 |
| Jul 22 2015 |
16712 |
461.55 |
| Jul 22 2015 |
24172 |
461.55 |
| Jul 15 2015 |
17008 |
461.55 |
| Jul 15 2015 |
24316 |
461.55 |
| Jul 08 2015 |
17123 |
461.55 |
| Jul 08 2015 |
24485 |
461.55 |
| Jul 01 2015 |
17226 |
461.55 |
| Jul 01 2015 |
24588 |
461.55 |
| Jun 24 2015 |
17262 |
461.55 |
| Jun 24 2015 |
24682 |
461.55 |
| Jun 17 2015 |
17187 |
461.55 |
| Jun 17 2015 |
24731 |
461.55 |
| Jun 10 2015 |
17357 |
461.55 |
| Jun 10 2015 |
24746 |
461.55 |
| Jun 03 2015 |
17528 |
461.55 |
| Jun 03 2015 |
24878 |
461.55 |
| May 27 2015 |
17395 |
461.55 |
| May 27 2015 |
24676 |
461.55 |
| May 20 2015 |
17464 |
461.55 |
| May 20 2015 |
24695 |
461.55 |
| May 13 2015 |
17670 |
461.55 |
| May 13 2015 |
24797 |
461.55 |
| May 06 2015 |
17493 |
461.55 |
| May 06 2015 |
24390 |
461.55 |
| Apr 29 2015 |
17699 |
461.55 |
| Apr 29 2015 |
24612 |
461.55 |
| Apr 22 2015 |
17779 |
461.55 |
| Apr 22 2015 |
24714 |
461.55 |
| Apr 15 2015 |
17472 |
461.55 |
| Apr 15 2015 |
24450 |
461.55 |
| Apr 08 2015 |
18721 |
472.31 |
| Apr 08 2015 |
26112 |
472.31 |
