| Jun 01 2016 |
21702 |
518.21 |
| Jun 01 2016 |
30818 |
518.21 |
| May 25 2016 |
21590 |
518.21 |
| May 25 2016 |
30621 |
518.21 |
| May 18 2016 |
21769 |
518.21 |
| May 18 2016 |
30870 |
518.21 |
| May 11 2016 |
21644 |
518.21 |
| May 11 2016 |
30888 |
518.21 |
| May 04 2016 |
21513 |
518.21 |
| May 04 2016 |
30764 |
518.21 |
| Apr 27 2016 |
21906 |
518.21 |
| Apr 27 2016 |
31217 |
518.21 |
| Apr 20 2016 |
21915 |
518.21 |
| Apr 20 2016 |
31170 |
518.21 |
| Apr 13 2016 |
21745 |
518.21 |
| Apr 13 2016 |
31093 |
518.21 |
| Apr 06 2016 |
21881 |
518.21 |
| Apr 06 2016 |
31456 |
518.21 |
| Mar 30 2016 |
21760 |
518.21 |
| Mar 30 2016 |
31241 |
518.21 |
| Mar 23 2016 |
21704 |
518.21 |
| Mar 23 2016 |
31319 |
518.21 |
| Mar 16 2016 |
21688 |
518.21 |
| Mar 16 2016 |
31368 |
518.21 |
| Mar 09 2016 |
21572 |
518.21 |
| Mar 09 2016 |
31420 |
518.21 |
| Mar 02 2016 |
21509 |
518.21 |
| Mar 02 2016 |
31075 |
518.21 |
| Feb 24 2016 |
21413 |
518.21 |
| Feb 24 2016 |
3264 |
329.69 |
| Feb 24 2016 |
17588 |
423.95 |
| Feb 17 2016 |
21503 |
518.21 |
| Feb 17 2016 |
2241 |
300.79 |
| Feb 17 2016 |
3321 |
329.69 |
| Feb 17 2016 |
11749 |
382.9 |
| Feb 10 2016 |
3331 |
329.69 |
| Feb 10 2016 |
2254 |
300.79 |
| Feb 10 2016 |
21449 |
518.21 |
| Feb 10 2016 |
11768 |
382.9 |
| Feb 03 2016 |
21427 |
518.21 |
| Feb 03 2016 |
2251 |
300.79 |
| Feb 03 2016 |
3354 |
329.69 |
| Feb 03 2016 |
11785 |
382.9 |
| Jan 27 2016 |
21348 |
518.21 |
| Jan 27 2016 |
2251 |
300.79 |
| Jan 27 2016 |
3366 |
329.69 |
| Jan 27 2016 |
11786 |
382.9 |
| Jan 20 2016 |
21390 |
518.21 |
| Jan 20 2016 |
2250 |
300.79 |
| Jan 20 2016 |
3369 |
329.69 |
| Jan 20 2016 |
11798 |
382.9 |
| Jan 13 2016 |
3372 |
329.69 |
| Jan 13 2016 |
21443 |
518.21 |
| Jan 13 2016 |
2250 |
300.79 |
| Jan 13 2016 |
11808 |
382.9 |
| Jan 06 2016 |
2250 |
300.79 |
| Jan 06 2016 |
21463 |
518.21 |
| Jan 06 2016 |
3372 |
329.69 |
| Jan 06 2016 |
11815 |
382.9 |
| Dec 30 2015 |
21449 |
518.21 |
| Dec 30 2015 |
2251 |
300.79 |
| Dec 30 2015 |
3372 |
329.69 |
| Dec 30 2015 |
11815 |
382.9 |
| Dec 23 2015 |
21448 |
518.21 |
| Dec 23 2015 |
2251 |
300.79 |
| Dec 23 2015 |
3372 |
329.69 |
| Dec 23 2015 |
11816 |
382.9 |
| Dec 16 2015 |
2251 |
300.79 |
| Dec 16 2015 |
21448 |
518.21 |
| Dec 16 2015 |
3372 |
329.69 |
| Dec 16 2015 |
11816 |
382.9 |
| Dec 09 2015 |
2251 |
300.79 |
| Dec 09 2015 |
21458 |
518.21 |
| Dec 09 2015 |
3372 |
329.69 |
| Dec 09 2015 |
11820 |
382.9 |
| Dec 02 2015 |
21460 |
518.21 |
| Dec 02 2015 |
2251 |
300.79 |
| Dec 02 2015 |
3372 |
329.69 |
| Dec 02 2015 |
11821 |
382.9 |
| Nov 25 2015 |
3372 |
329.69 |
| Nov 25 2015 |
21461 |
518.21 |
| Nov 25 2015 |
2251 |
300.79 |
| Nov 25 2015 |
11822 |
382.9 |
| Nov 18 2015 |
2251 |
300.79 |
| Nov 18 2015 |
21461 |
518.21 |
| Nov 18 2015 |
3372 |
329.69 |
| Nov 18 2015 |
11822 |
382.9 |
| Nov 11 2015 |
2251 |
300.79 |
| Nov 11 2015 |
21461 |
518.21 |
| Nov 11 2015 |
3369 |
329.69 |
| Nov 11 2015 |
11824 |
382.9 |
| Nov 04 2015 |
3369 |
329.69 |
| Nov 04 2015 |
2251 |
300.79 |
| Nov 04 2015 |
21461 |
518.21 |
| Nov 04 2015 |
11824 |
382.9 |
| Oct 28 2015 |
21422 |
518.21 |
| Oct 28 2015 |
2253 |
300.79 |
| Oct 28 2015 |
3369 |
329.69 |
| Oct 28 2015 |
11810 |
382.9 |
| Oct 21 2015 |
3369 |
329.69 |
| Oct 21 2015 |
2254 |
300.79 |
| Oct 21 2015 |
21447 |
518.21 |
| Oct 21 2015 |
11806 |
382.9 |
| Oct 14 2015 |
3372 |
329.69 |
| Oct 14 2015 |
21413 |
518.21 |
| Oct 14 2015 |
2254 |
300.79 |
| Oct 14 2015 |
11810 |
382.9 |
| Oct 07 2015 |
21343 |
518.21 |
| Oct 07 2015 |
2254 |
300.79 |
| Oct 07 2015 |
3369 |
329.69 |
| Oct 07 2015 |
11809 |
382.9 |
| Sep 30 2015 |
21344 |
518.21 |
| Sep 30 2015 |
2252 |
300.79 |
| Sep 30 2015 |
3373 |
329.69 |
| Sep 30 2015 |
11816 |
382.9 |
| Sep 23 2015 |
2273 |
300.79 |
| Sep 23 2015 |
21310 |
518.21 |
| Sep 23 2015 |
3385 |
329.69 |
| Sep 23 2015 |
11857 |
382.9 |
| Sep 16 2015 |
3360 |
329.69 |
| Sep 16 2015 |
21290 |
518.21 |
| Sep 16 2015 |
2273 |
300.79 |
| Sep 16 2015 |
11824 |
382.9 |
| Sep 09 2015 |
2269 |
300.79 |
| Sep 09 2015 |
21236 |
518.21 |
| Sep 09 2015 |
3358 |
329.69 |
| Sep 09 2015 |
11816 |
382.9 |
| Sep 02 2015 |
2240 |
300.79 |
| Sep 02 2015 |
21020 |
518.21 |
| Sep 02 2015 |
3391 |
329.69 |
| Sep 02 2015 |
11798 |
382.9 |
| Aug 26 2015 |
3464 |
329.69 |
| Aug 26 2015 |
21258 |
518.21 |
| Aug 26 2015 |
2309 |
300.79 |
| Aug 26 2015 |
11928 |
382.9 |
| Aug 19 2015 |
21345 |
518.21 |
| Aug 19 2015 |
2301 |
300.79 |
| Aug 19 2015 |
3594 |
329.69 |
| Aug 19 2015 |
12090 |
382.9 |
| Aug 12 2015 |
21496 |
518.21 |
| Aug 12 2015 |
2326 |
300.79 |
| Aug 12 2015 |
3565 |
329.69 |
| Aug 12 2015 |
12134 |
382.9 |
| Aug 05 2015 |
21430 |
518.21 |
| Aug 05 2015 |
2331 |
300.79 |
| Aug 05 2015 |
3608 |
329.69 |
| Aug 05 2015 |
12159 |
382.9 |
| Jul 29 2015 |
3618 |
329.69 |
| Jul 29 2015 |
21634 |
518.21 |
| Jul 29 2015 |
2296 |
300.79 |
| Jul 29 2015 |
12331 |
382.9 |
| Jul 22 2015 |
21576 |
518.21 |
| Jul 22 2015 |
2299 |
300.79 |
| Jul 22 2015 |
3621 |
329.69 |
| Jul 22 2015 |
12342 |
382.9 |
| Jul 15 2015 |
21683 |
518.21 |
| Jul 15 2015 |
2378 |
300.79 |
| Jul 15 2015 |
3787 |
329.69 |
| Jul 15 2015 |
12477 |
382.9 |
| Jul 08 2015 |
2433 |
300.79 |
| Jul 08 2015 |
21709 |
518.21 |
| Jul 08 2015 |
3805 |
329.69 |
| Jul 08 2015 |
12607 |
382.9 |
| Jul 01 2015 |
21833 |
518.21 |
| Jul 01 2015 |
2466 |
300.79 |
| Jul 01 2015 |
3843 |
329.69 |
| Jul 01 2015 |
12686 |
382.9 |
| Jun 24 2015 |
2465 |
300.79 |
| Jun 24 2015 |
21900 |
518.21 |
| Jun 24 2015 |
3887 |
329.69 |
| Jun 24 2015 |
12740 |
382.9 |
| Jun 17 2015 |
2527 |
300.79 |
| Jun 17 2015 |
21986 |
518.21 |
| Jun 17 2015 |
3886 |
329.69 |
| Jun 17 2015 |
12820 |
382.9 |
| Jun 10 2015 |
3906 |
329.69 |
| Jun 10 2015 |
2483 |
300.79 |
| Jun 10 2015 |
5288 |
315.24 |
| Jun 03 2015 |
2479 |
300.79 |
| Jun 03 2015 |
4525 |
337.18 |
| Jun 03 2015 |
6246 |
325.05 |
| May 27 2015 |
2487 |
300.79 |
| May 27 2015 |
5215 |
339.93 |
| May 27 2015 |
4486 |
337.18 |
| May 27 2015 |
6839 |
331 |
| May 20 2015 |
4549 |
337.18 |
| May 20 2015 |
2484 |
300.79 |
| May 20 2015 |
5254 |
339.93 |
| May 20 2015 |
6904 |
331 |
| May 13 2015 |
5241 |
339.93 |
| May 13 2015 |
2483 |
300.79 |
| May 13 2015 |
4582 |
337.18 |
| May 13 2015 |
6928 |
331 |
| May 06 2015 |
2347 |
300.79 |
| May 06 2015 |
6555 |
362.67 |
| May 06 2015 |
5067 |
339.93 |
| May 06 2015 |
6742 |
331 |
| Apr 29 2015 |
5143 |
339.93 |
| Apr 29 2015 |
2434 |
300.79 |
| Apr 29 2015 |
8832 |
384.99 |
| Apr 29 2015 |
6835 |
331 |
| Apr 22 2015 |
8896 |
384.99 |
| Apr 22 2015 |
5191 |
339.93 |
| Apr 22 2015 |
2436 |
300.79 |
| Apr 22 2015 |
6861 |
331 |
| Apr 15 2015 |
2407 |
300.79 |
| Apr 15 2015 |
5185 |
339.93 |
| Apr 15 2015 |
8875 |
384.99 |
| Apr 15 2015 |
6923 |
331 |
| Apr 08 2015 |
8862 |
384.99 |
| Apr 08 2015 |
5279 |
339.93 |
| Apr 08 2015 |
2411 |
300.79 |
| Apr 08 2015 |
6964 |
331 |
| Apr 01 2015 |
2417 |
300.79 |
| Apr 01 2015 |
5352 |
339.93 |
| Apr 01 2015 |
8952 |
384.99 |
| Apr 01 2015 |
7069 |
331 |
| Apr 24 2013 |
19225 |
473.81 |
| Apr 24 2013 |
28817 |
473.81 |
| Apr 17 2013 |
19331 |
473.81 |
| Apr 17 2013 |
28944 |
473.81 |
| Apr 10 2013 |
19275 |
473.81 |
| Apr 10 2013 |
28740 |
473.81 |
| Apr 03 2013 |
19206 |
473.81 |
| Apr 03 2013 |
28626 |
473.81 |
| Mar 27 2013 |
19591 |
473.81 |
| Mar 27 2013 |
28750 |
473.81 |
| Mar 20 2013 |
19475 |
473.81 |
| Mar 20 2013 |
28656 |
473.81 |
| Mar 13 2013 |
28553 |
473.81 |
| Oct 19 2012 |
13821 |
427.15 |
| Oct 19 2012 |
20397 |
427.15 |
| Sep 23 2012 |
13692 |
427.15 |
| Sep 23 2012 |
20240 |
427.15 |
| Aug 31 2012 |
13133 |
427.15 |
| Aug 31 2012 |
19812 |
427.15 |
| Aug 24 2012 |
12986 |
427.15 |
| Aug 24 2012 |
19653 |
427.15 |
| Aug 10 2012 |
12592 |
427.15 |
| Aug 10 2012 |
19208 |
427.15 |
| Aug 03 2012 |
12351 |
427.15 |
| Aug 03 2012 |
18985 |
427.15 |
| Jul 27 2012 |
12221 |
427.15 |
| Jul 27 2012 |
18611 |
427.15 |
| Jul 06 2012 |
11758 |
427.15 |
| Jul 06 2012 |
18161 |
427.15 |
| Jun 22 2012 |
11551 |
427.15 |
| Jun 22 2012 |
17367 |
427.15 |
| Jun 15 2012 |
11395 |
427.15 |
| Jun 15 2012 |
17778 |
427.15 |
| Jun 08 2012 |
11172 |
427.15 |
| Jun 08 2012 |
17621 |
427.15 |
| Jun 01 2012 |
6914 |
365.89 |
| Jun 01 2012 |
11180 |
427.15 |
| Jun 01 2012 |
13825 |
396.52 |
| May 25 2012 |
5521 |
359.08 |
| May 25 2012 |
10485 |
427.15 |
| May 25 2012 |
11890 |
386.31 |
| May 18 2012 |
5629 |
359.08 |
| May 18 2012 |
10560 |
427.15 |
| May 18 2012 |
12057 |
386.31 |
| May 11 2012 |
5587 |
359.08 |
| May 11 2012 |
10247 |
427.15 |
| May 11 2012 |
12073 |
386.31 |
| May 04 2012 |
9504 |
427.15 |
| May 04 2012 |
5326 |
359.08 |
| May 04 2012 |
11786 |
386.31 |
| Apr 27 2012 |
5188 |
358.06 |
| Apr 27 2012 |
9150 |
358.06 |
| Apr 13 2012 |
5406 |
395 |
| Apr 13 2012 |
4623 |
358.06 |
| Apr 13 2012 |
9143 |
365.45 |
| Apr 06 2012 |
4890 |
395 |
| Apr 06 2012 |
4356 |
358.06 |
| Apr 06 2012 |
8957 |
365.45 |
| Mar 27 2012 |
4724 |
395 |
| Mar 27 2012 |
4840 |
376.05 |
| Mar 27 2012 |
9281 |
372.1 |
| Sep 23 2011 |
5961 |
376.05 |
| Sep 23 2011 |
5565 |
375.86 |
| Sep 23 2011 |
8113 |
374.06 |
| Sep 16 2011 |
5922 |
376.05 |
| Sep 16 2011 |
5564 |
375.86 |
| Sep 16 2011 |
8102 |
374.06 |
| Sep 10 2011 |
5780 |
376.05 |
| Sep 10 2011 |
5448 |
375.86 |
| Sep 10 2011 |
7928 |
374.06 |
| Sep 02 2011 |
5345 |
375.86 |
| Sep 02 2011 |
5761 |
376.05 |
| Sep 02 2011 |
7842 |
374.06 |
| Aug 26 2011 |
5761 |
376.05 |
| Aug 26 2011 |
5336 |
375.86 |
| Aug 26 2011 |
7836 |
374.06 |
| Aug 19 2011 |
5247 |
375.86 |
| Aug 19 2011 |
5539 |
376.05 |
| Aug 19 2011 |
7202 |
374.06 |
| Aug 12 2011 |
5691 |
382.83 |
| Aug 12 2011 |
5236 |
375.86 |
| Aug 12 2011 |
7099 |
373.9 |
| Aug 05 2011 |
5162 |
375.86 |
| Aug 05 2011 |
5635 |
382.83 |
| Aug 05 2011 |
7016 |
373.9 |
| Jul 29 2011 |
6295 |
401.5 |
| Jul 29 2011 |
5118 |
375.86 |
| Jul 29 2011 |
7219 |
378.64 |
| Jul 22 2011 |
4863 |
375.86 |
| Jul 22 2011 |
5868 |
401.5 |
| Jul 22 2011 |
6855 |
378.64 |
| Jul 15 2011 |
5575 |
401.5 |
| Jul 15 2011 |
4644 |
375.86 |
| Jul 15 2011 |
6593 |
378.64 |
| Jul 08 2011 |
5059 |
391.47 |
| Jul 08 2011 |
6880 |
391.47 |
| Oct 15 2010 |
5230 |
383.7 |
| Oct 15 2010 |
4233 |
367 |
| Oct 15 2010 |
2084 |
349.26 |
| Oct 15 2010 |
6473 |
371.84 |
| Aug 15 2010 |
1976 |
349.26 |
| Aug 15 2010 |
5036 |
383.7 |
| Aug 15 2010 |
4092 |
367 |
| Aug 15 2010 |
6329 |
371.84 |
| Aug 01 2010 |
4004 |
367 |
| Aug 01 2010 |
1961 |
349.26 |
| Aug 01 2010 |
4657 |
383.7 |
| Aug 01 2010 |
6030 |
371.84 |
| Jul 15 2010 |
3626 |
367 |
| Jul 15 2010 |
1740 |
349.26 |
| Jul 15 2010 |
4432 |
383.7 |
| Jul 15 2010 |
5633 |
371.84 |
| Jul 01 2010 |
1845 |
349.26 |
| Jul 01 2010 |
4526 |
383.7 |
| Jul 01 2010 |
3809 |
367 |
| Jul 01 2010 |
5882 |
371.84 |
| Jun 15 2010 |
3704 |
367 |
| Jun 15 2010 |
1758 |
349.26 |
| Jun 15 2010 |
4310 |
383.7 |
| Jun 15 2010 |
5608 |
371.84 |
| Jun 01 2010 |
4148 |
399.9 |
| Jun 01 2010 |
3340 |
367 |
| Jun 01 2010 |
1666 |
349.26 |
| Jun 01 2010 |
5408 |
377.69 |
| May 27 2010 |
3218 |
383.7 |
| May 27 2010 |
2955 |
367 |
| May 27 2010 |
1450 |
349.26 |
| May 27 2010 |
4687 |
371.84 |
| May 15 2010 |
3575 |
388.77 |
| May 15 2010 |
3856 |
399.9 |
| May 15 2010 |
1514 |
349.26 |
| May 15 2010 |
5322 |
384.18 |
| Apr 30 2010 |
3532 |
399.9 |
| Apr 30 2010 |
5048 |
383.04 |
| Apr 15 2010 |
1493 |
349.26 |
| Apr 15 2010 |
3041 |
399.9 |
| Apr 15 2010 |
4772 |
383.04 |
| Apr 02 2010 |
1223 |
349.26 |
| Apr 02 2010 |
3298 |
349.26 |
