| Apr 18 2024 |
8546 |
536.4 |
| Apr 18 2024 |
16040 |
536.4 |
| Apr 17 2024 |
8512 |
536.4 |
| Apr 17 2024 |
16003 |
536.4 |
| Apr 10 2024 |
8555 |
536.4 |
| Apr 10 2024 |
16120 |
536.4 |
| Apr 03 2024 |
8516 |
536.4 |
| Apr 03 2024 |
15909 |
536.4 |
| Mar 27 2024 |
8460 |
536.4 |
| Mar 27 2024 |
15943 |
536.4 |
| Mar 21 2024 |
8480 |
536.4 |
| Mar 21 2024 |
15760 |
536.4 |
| Mar 14 2024 |
8477 |
536.4 |
| Mar 14 2024 |
15810 |
536.4 |
| Mar 07 2024 |
8526 |
536.4 |
| Mar 07 2024 |
15872 |
536.4 |
| Feb 29 2024 |
8539 |
536.4 |
| Feb 29 2024 |
15886 |
536.4 |
| Feb 22 2024 |
8511 |
536.4 |
| Feb 22 2024 |
15903 |
536.4 |
| Feb 15 2024 |
8515 |
536.4 |
| Feb 15 2024 |
15851 |
536.4 |
| Feb 08 2024 |
8477 |
536.4 |
| Feb 08 2024 |
15866 |
536.4 |
| Feb 01 2024 |
8500 |
536.4 |
| Feb 01 2024 |
15810 |
536.4 |
| Jan 25 2024 |
8473 |
536.4 |
| Jan 25 2024 |
15708 |
536.4 |
| Jan 18 2024 |
8459 |
536.4 |
| Jan 18 2024 |
15711 |
536.4 |
| Jan 11 2024 |
8450 |
536.4 |
| Jan 11 2024 |
15700 |
536.4 |
| Jan 04 2024 |
8456 |
536.4 |
| Jan 04 2024 |
15300 |
536.4 |
| Dec 28 2023 |
8452 |
536.4 |
| Dec 28 2023 |
15272 |
536.4 |
| Dec 21 2023 |
8452 |
536.4 |
| Dec 21 2023 |
15272 |
536.4 |
| Dec 14 2023 |
8448 |
536.4 |
| Dec 14 2023 |
15242 |
536.4 |
| Dec 07 2023 |
8449 |
536.4 |
| Dec 07 2023 |
15242 |
536.4 |
| Nov 30 2023 |
8450 |
536.4 |
| Nov 30 2023 |
15243 |
536.4 |
| Nov 23 2023 |
8450 |
536.4 |
| Nov 23 2023 |
15218 |
536.4 |
| Nov 16 2023 |
8387 |
536.4 |
| Nov 16 2023 |
15085 |
536.4 |
| Nov 09 2023 |
8384 |
536.4 |
| Nov 09 2023 |
14960 |
536.4 |
| Nov 02 2023 |
8384 |
536.4 |
| Nov 02 2023 |
14953 |
536.4 |
| Oct 26 2023 |
8380 |
536.4 |
| Oct 26 2023 |
14947 |
536.4 |
| Oct 19 2023 |
8364 |
536.4 |
| Oct 19 2023 |
14885 |
536.4 |
| Oct 12 2023 |
8360 |
536.4 |
| Oct 12 2023 |
14820 |
536.4 |
| Oct 05 2023 |
8388 |
536.4 |
| Oct 05 2023 |
14484 |
536.4 |
| Sep 28 2023 |
8371 |
536.4 |
| Sep 28 2023 |
14324 |
536.4 |
| Sep 21 2023 |
8277 |
536.4 |
| Sep 21 2023 |
14253 |
536.4 |
| Sep 14 2023 |
8309 |
536.4 |
| Sep 14 2023 |
14419 |
536.4 |
| Sep 07 2023 |
8448 |
536.4 |
| Sep 07 2023 |
14686 |
536.4 |
| Aug 31 2023 |
8442 |
536.4 |
| Aug 31 2023 |
14759 |
536.4 |
| Aug 24 2023 |
8440 |
536.4 |
| Aug 24 2023 |
14525 |
536.4 |
| Aug 17 2023 |
8587 |
536.4 |
| Aug 17 2023 |
14653 |
536.4 |
| Aug 10 2023 |
8693 |
536.4 |
| Aug 10 2023 |
14651 |
536.4 |
| Aug 03 2023 |
8638 |
536.4 |
| Aug 03 2023 |
14624 |
536.4 |
| Jul 27 2023 |
8736 |
536.4 |
| Jul 27 2023 |
14674 |
536.4 |
| Jul 20 2023 |
8989 |
536.4 |
| Jul 20 2023 |
14274 |
536.4 |
| Jul 13 2023 |
9017 |
535.34 |
| Jul 13 2023 |
14253 |
535.34 |
| Jul 06 2023 |
9086 |
535.34 |
| Jul 06 2023 |
14266 |
535.34 |
| Jun 29 2023 |
9147 |
535.34 |
| Jun 29 2023 |
14318 |
535.34 |
| Jun 22 2023 |
9187 |
535.34 |
| Jun 22 2023 |
14346 |
535.34 |
| Jun 15 2023 |
9263 |
535.34 |
| Jun 15 2023 |
14165 |
535.34 |
| Jun 08 2023 |
9271 |
535.34 |
| Jun 08 2023 |
14161 |
535.34 |
| Jul 29 2021 |
3874 |
431.22 |
| Jul 29 2021 |
4478 |
431.22 |
| Jul 22 2021 |
3811 |
431.22 |
| Jul 22 2021 |
4323 |
431.22 |
| Jul 15 2021 |
3994 |
431.22 |
| Jul 15 2021 |
4302 |
431.22 |
| Jul 08 2021 |
3960 |
431.22 |
| Jul 08 2021 |
4242 |
431.22 |
| Jul 01 2021 |
3969 |
431.22 |
| Jul 01 2021 |
4200 |
431.22 |
| Jun 24 2021 |
3996 |
431.22 |
| Jun 24 2021 |
5525 |
483.02 |
| Jun 24 2021 |
5689 |
457.12 |
| Jun 17 2021 |
3919 |
431.22 |
| Jun 17 2021 |
5368 |
483.02 |
| Jun 17 2021 |
5577 |
457.12 |
| Jun 10 2021 |
3843 |
431.22 |
| Jun 10 2021 |
5349 |
483.02 |
| Jun 10 2021 |
5301 |
457.12 |
| Jun 03 2021 |
5107 |
457.12 |
| May 27 2021 |
3774 |
431.22 |
| May 27 2021 |
7998 |
556.42 |
| May 27 2021 |
9551 |
514.68 |
| May 07 2021 |
21343 |
526.14 |
| Jul 31 2020 |
3507 |
431.22 |
| Jul 31 2020 |
5287 |
431.22 |
| Jul 24 2020 |
3657 |
431.22 |
| Jul 24 2020 |
5656 |
431.22 |
| Jul 17 2020 |
3954 |
431.22 |
| Jul 17 2020 |
5946 |
431.22 |
| Jul 10 2020 |
4120 |
431.22 |
| Jul 10 2020 |
676 |
349.88 |
| Jul 10 2020 |
6287 |
431.22 |
| Jul 03 2020 |
699 |
349.88 |
| Jul 03 2020 |
4223 |
431.22 |
| Jul 03 2020 |
6344 |
431.22 |
| Jun 26 2020 |
788 |
349.88 |
| Jun 26 2020 |
8164 |
483.02 |
| Jun 26 2020 |
4439 |
431.22 |
| Jun 26 2020 |
9010 |
457.12 |
| Jun 19 2020 |
753 |
344.55 |
| Jun 19 2020 |
8420 |
483.02 |
| Jun 19 2020 |
4566 |
431.22 |
| Jun 19 2020 |
9362 |
457.12 |
| Jun 12 2020 |
8721 |
483.02 |
| Jun 12 2020 |
766 |
344.55 |
| Jun 12 2020 |
4750 |
431.22 |
| Jun 12 2020 |
9663 |
457.12 |
| Jun 05 2020 |
9128 |
483.02 |
| Jun 05 2020 |
635 |
332.96 |
| Jun 05 2020 |
4848 |
431.22 |
| Jun 05 2020 |
9980 |
457.12 |
| May 29 2020 |
640 |
332.96 |
| May 29 2020 |
13443 |
556.42 |
| May 29 2020 |
5026 |
431.22 |
| May 29 2020 |
15610 |
514.68 |
| May 22 2020 |
5239 |
431.22 |
| May 22 2020 |
14014 |
557.78 |
| May 22 2020 |
598 |
327.13 |
| May 22 2020 |
16983 |
526.14 |
| May 15 2020 |
650 |
326.64 |
| May 15 2020 |
14331 |
557.78 |
| May 15 2020 |
5477 |
431.22 |
| May 15 2020 |
17510 |
526.14 |
| May 08 2020 |
14684 |
557.78 |
| May 08 2020 |
650 |
326.64 |
| May 08 2020 |
5605 |
431.22 |
| May 08 2020 |
17956 |
526.14 |
| May 01 2020 |
5928 |
431.22 |
| May 01 2020 |
15396 |
557.78 |
| May 01 2020 |
765 |
326.64 |
| May 01 2020 |
18739 |
526.14 |
| Apr 24 2020 |
14475 |
529.02 |
| Apr 24 2020 |
772 |
326.64 |
| Apr 24 2020 |
6144 |
431.22 |
| Apr 24 2020 |
14655 |
474.61 |
| Apr 17 2020 |
6386 |
431.22 |
| Apr 17 2020 |
14578 |
529.02 |
| Apr 17 2020 |
773 |
326.64 |
| Apr 17 2020 |
14979 |
474.61 |
| Apr 10 2020 |
6592 |
431.22 |
| Apr 10 2020 |
14909 |
529.02 |
| Apr 10 2020 |
716 |
320.94 |
| Apr 10 2020 |
15330 |
474.61 |
| Apr 03 2020 |
760 |
319.81 |
| Apr 03 2020 |
15255 |
529.02 |
| Apr 03 2020 |
6854 |
431.22 |
| Apr 03 2020 |
15727 |
474.61 |
| Mar 27 2020 |
771 |
319.81 |
| Mar 27 2020 |
15621 |
529.02 |
| Mar 27 2020 |
7135 |
431.22 |
| Mar 27 2020 |
16127 |
474.61 |
| Mar 20 2020 |
781 |
319.81 |
| Mar 20 2020 |
15856 |
529.02 |
| Mar 20 2020 |
11243 |
473.89 |
| Mar 20 2020 |
13980 |
456.1 |
| Mar 13 2020 |
11122 |
470.1 |
| Mar 13 2020 |
773 |
319.81 |
| Mar 13 2020 |
15976 |
529.02 |
| Mar 13 2020 |
13515 |
451.23 |
| Mar 06 2020 |
16103 |
529.02 |
| Mar 06 2020 |
793 |
319.81 |
| Mar 06 2020 |
11321 |
470.1 |
| Mar 06 2020 |
13646 |
451.23 |
| Feb 28 2020 |
16096 |
529.02 |
| Feb 28 2020 |
826 |
319.81 |
| Feb 28 2020 |
11344 |
470.1 |
| Feb 28 2020 |
13677 |
451.23 |
| Feb 21 2020 |
11197 |
470.1 |
| Feb 21 2020 |
812 |
319.81 |
| Feb 21 2020 |
15935 |
529.02 |
| Feb 21 2020 |
13545 |
451.23 |
| Feb 14 2020 |
15978 |
529.02 |
| Feb 14 2020 |
819 |
319.81 |
| Feb 14 2020 |
11227 |
470.1 |
| Feb 14 2020 |
13590 |
451.23 |
| Feb 07 2020 |
823 |
319.81 |
| Feb 07 2020 |
15870 |
529.02 |
| Feb 07 2020 |
11191 |
470.1 |
| Feb 07 2020 |
13497 |
451.23 |
| Jan 31 2020 |
824 |
319.81 |
| Jan 31 2020 |
15911 |
529.02 |
| Jan 31 2020 |
11265 |
470.1 |
| Jan 31 2020 |
13545 |
451.23 |
| Jan 24 2020 |
11267 |
470.1 |
| Jan 24 2020 |
824 |
319.81 |
| Jan 24 2020 |
15954 |
529.02 |
| Jan 24 2020 |
13541 |
451.23 |
| Jan 17 2020 |
824 |
319.81 |
| Jan 17 2020 |
15801 |
529.02 |
| Jan 17 2020 |
11281 |
470.1 |
| Jan 17 2020 |
13465 |
451.23 |
| Jan 10 2020 |
15798 |
529.02 |
| Jan 10 2020 |
824 |
319.81 |
| Jan 10 2020 |
11281 |
470.1 |
| Jan 10 2020 |
13466 |
451.23 |
| Jan 03 2020 |
824 |
319.81 |
| Jan 03 2020 |
15807 |
529.02 |
| Jan 03 2020 |
11283 |
470.1 |
| Jan 03 2020 |
13473 |
451.23 |
| Dec 27 2019 |
823 |
319.81 |
| Dec 27 2019 |
15798 |
529.02 |
| Dec 27 2019 |
11283 |
470.1 |
| Dec 27 2019 |
13470 |
451.23 |
| Dec 20 2019 |
15798 |
529.02 |
| Dec 20 2019 |
823 |
319.81 |
| Dec 20 2019 |
11283 |
470.1 |
| Dec 20 2019 |
13470 |
451.23 |
| Dec 13 2019 |
823 |
319.81 |
| Dec 13 2019 |
15799 |
529.02 |
| Dec 13 2019 |
11284 |
470.1 |
| Dec 13 2019 |
13471 |
451.23 |
| Dec 06 2019 |
11284 |
470.1 |
| Dec 06 2019 |
15790 |
529.02 |
| Dec 06 2019 |
823 |
319.81 |
| Dec 06 2019 |
13460 |
451.23 |
| Nov 29 2019 |
15741 |
529.02 |
| Nov 29 2019 |
823 |
319.81 |
| Nov 29 2019 |
11284 |
470.1 |
| Nov 29 2019 |
13454 |
451.23 |
| Nov 22 2019 |
823 |
319.81 |
| Nov 22 2019 |
15741 |
529.02 |
| Nov 22 2019 |
11284 |
470.1 |
| Nov 22 2019 |
13454 |
451.23 |
| Nov 15 2019 |
11284 |
470.1 |
| Nov 15 2019 |
823 |
319.81 |
| Nov 15 2019 |
15742 |
529.02 |
| Nov 15 2019 |
13459 |
451.23 |
| Nov 08 2019 |
15754 |
529.02 |
| Nov 08 2019 |
823 |
319.81 |
| Nov 08 2019 |
11250 |
470.1 |
| Nov 08 2019 |
13406 |
451.23 |
| Nov 01 2019 |
11034 |
470.1 |
| Nov 01 2019 |
15743 |
529.02 |
| Nov 01 2019 |
823 |
319.81 |
| Nov 01 2019 |
13230 |
451.23 |
| Oct 25 2019 |
11034 |
470.1 |
| Oct 25 2019 |
15761 |
529.02 |
| Oct 25 2019 |
824 |
319.81 |
| Oct 25 2019 |
13246 |
451.23 |
| Oct 18 2019 |
824 |
319.81 |
| Oct 18 2019 |
15761 |
529.02 |
| Oct 18 2019 |
11081 |
470.1 |
| Oct 18 2019 |
13264 |
451.23 |
| Oct 11 2019 |
824 |
319.81 |
| Oct 11 2019 |
15762 |
529.02 |
| Oct 11 2019 |
11047 |
470.1 |
| Oct 11 2019 |
13250 |
451.23 |
| Oct 04 2019 |
15788 |
529.02 |
| Oct 04 2019 |
824 |
319.81 |
| Oct 04 2019 |
11024 |
470.1 |
| Oct 04 2019 |
13233 |
451.23 |
| Sep 27 2019 |
11027 |
470.1 |
| Sep 27 2019 |
15788 |
529.02 |
| Sep 27 2019 |
824 |
319.81 |
| Sep 27 2019 |
13350 |
451.23 |
| Sep 20 2019 |
15801 |
529.02 |
| Sep 20 2019 |
832 |
319.81 |
| Sep 20 2019 |
11004 |
470.1 |
| Sep 20 2019 |
13342 |
451.23 |
| Sep 13 2019 |
15798 |
529.02 |
| Sep 13 2019 |
839 |
319.81 |
| Sep 13 2019 |
11071 |
470.1 |
| Sep 13 2019 |
13345 |
451.23 |
| Sep 06 2019 |
11268 |
470.1 |
| Sep 06 2019 |
840 |
319.81 |
| Sep 06 2019 |
15816 |
529.02 |
| Sep 06 2019 |
13566 |
451.23 |
| Aug 30 2019 |
15999 |
529.02 |
| Aug 30 2019 |
854 |
319.81 |
| Aug 30 2019 |
11327 |
470.1 |
| Aug 30 2019 |
13664 |
451.23 |
| Aug 23 2019 |
757 |
313.09 |
| Aug 23 2019 |
16133 |
529.02 |
| Aug 23 2019 |
11494 |
470.1 |
| Aug 23 2019 |
13831 |
451.23 |
| Aug 16 2019 |
16116 |
529.02 |
| Aug 16 2019 |
792 |
313.09 |
| Aug 16 2019 |
11443 |
470.1 |
| Aug 16 2019 |
13816 |
451.23 |
| Aug 09 2019 |
11508 |
470.1 |
| Aug 09 2019 |
16181 |
529.02 |
| Aug 09 2019 |
787 |
313.09 |
| Aug 09 2019 |
13873 |
451.23 |
| Aug 02 2019 |
781 |
313.09 |
| Aug 02 2019 |
16339 |
529.02 |
| Aug 02 2019 |
12327 |
477.52 |
| Aug 02 2019 |
14950 |
458.65 |
| Jul 26 2019 |
16430 |
529.02 |
| Jul 26 2019 |
709 |
307.76 |
| Jul 26 2019 |
12318 |
477.52 |
| Jul 26 2019 |
15053 |
458.65 |
| Jul 19 2019 |
16485 |
529.02 |
| Jul 19 2019 |
719 |
307.76 |
| Jul 19 2019 |
12510 |
477.52 |
| Jul 19 2019 |
15170 |
458.65 |
| Jul 12 2019 |
16646 |
529.02 |
| Jul 12 2019 |
633 |
300.94 |
| Jul 12 2019 |
12492 |
477.52 |
| Jul 12 2019 |
15280 |
458.65 |
| Jul 05 2019 |
17088 |
529.02 |
| Jul 05 2019 |
632 |
300.94 |
| Jul 05 2019 |
12695 |
477.52 |
| Jul 05 2019 |
15627 |
458.65 |
| Jun 28 2019 |
18268 |
544.35 |
| Jun 28 2019 |
631 |
300.94 |
| Jun 28 2019 |
12801 |
477.52 |
| Jun 28 2019 |
15807 |
458.65 |
| Jun 21 2019 |
12769 |
477.52 |
| Jun 21 2019 |
18239 |
544.35 |
| Jun 21 2019 |
601 |
299.26 |
| Jun 21 2019 |
15674 |
458.65 |
| Jun 14 2019 |
18413 |
544.35 |
| Jun 14 2019 |
575 |
296.73 |
| Jun 14 2019 |
12758 |
477.52 |
| Jun 14 2019 |
15816 |
458.65 |
| Jun 07 2019 |
18642 |
544.35 |
| Jun 07 2019 |
587 |
296.73 |
| Jun 07 2019 |
12869 |
477.52 |
| Jun 07 2019 |
16003 |
458.65 |
| May 31 2019 |
12830 |
477.52 |
| May 31 2019 |
15395 |
501.62 |
| May 31 2019 |
597 |
296.73 |
| May 31 2019 |
15956 |
458.65 |
| May 24 2019 |
9586 |
442.75 |
| May 24 2019 |
586 |
296.73 |
| May 24 2019 |
12805 |
477.52 |
| May 24 2019 |
15995 |
458.65 |
| May 17 2019 |
12847 |
477.52 |
| May 17 2019 |
9642 |
442.75 |
| May 17 2019 |
601 |
296.73 |
| May 17 2019 |
15970 |
458.65 |
| May 10 2019 |
12941 |
477.52 |
| May 10 2019 |
600 |
296.73 |
| May 10 2019 |
9613 |
442.75 |
| May 10 2019 |
15916 |
458.65 |
| May 03 2019 |
9637 |
442.75 |
| May 03 2019 |
583 |
296.73 |
| May 03 2019 |
12978 |
477.52 |
| May 03 2019 |
16351 |
461.57 |
| Apr 26 2019 |
577 |
296.73 |
| Apr 26 2019 |
13161 |
477.52 |
| Apr 26 2019 |
18125 |
477.52 |
| Apr 19 2019 |
585 |
296.73 |
| Apr 19 2019 |
13092 |
477.52 |
| Apr 19 2019 |
18082 |
477.52 |
| Apr 18 2019 |
13100 |
477.52 |
| Apr 18 2019 |
586 |
296.73 |
| Apr 12 2019 |
594 |
296.73 |
| Apr 12 2019 |
13092 |
477.52 |
| Apr 12 2019 |
18137 |
477.52 |
| Apr 05 2019 |
574 |
296.73 |
| Apr 05 2019 |
12580 |
477.52 |
| Apr 05 2019 |
17701 |
477.52 |
| Mar 29 2019 |
570 |
296.73 |
| Mar 29 2019 |
12488 |
477.52 |
| Mar 29 2019 |
17504 |
477.52 |
| Mar 22 2019 |
11195 |
465.72 |
| Mar 22 2019 |
586 |
296.73 |
| Mar 22 2019 |
15813 |
465.72 |
| Mar 15 2019 |
604 |
296.73 |
| Mar 15 2019 |
11596 |
468.34 |
| Mar 15 2019 |
16137 |
468.34 |
| Mar 08 2019 |
568 |
296.73 |
| Mar 08 2019 |
11390 |
468.34 |
| Mar 08 2019 |
15932 |
468.34 |
| Mar 01 2019 |
579 |
296.73 |
| Mar 01 2019 |
11477 |
468.34 |
| Mar 01 2019 |
16001 |
468.34 |
| Feb 22 2019 |
11541 |
468.34 |
| Feb 22 2019 |
580 |
296.73 |
| Feb 22 2019 |
16062 |
468.34 |
| Feb 15 2019 |
589 |
296.73 |
| Feb 15 2019 |
11472 |
468.34 |
| Feb 15 2019 |
15904 |
468.34 |
| Feb 08 2019 |
629 |
296.73 |
| Feb 08 2019 |
11422 |
468.34 |
| Feb 08 2019 |
15748 |
468.34 |
| Feb 01 2019 |
629 |
296.73 |
| Feb 01 2019 |
11442 |
468.34 |
| Feb 01 2019 |
15761 |
468.34 |
| Jan 25 2019 |
629 |
296.73 |
| Jan 25 2019 |
11459 |
468.34 |
| Jan 25 2019 |
15812 |
468.34 |
| Jan 18 2019 |
627 |
296.73 |
| Jan 18 2019 |
11510 |
468.34 |
| Jan 18 2019 |
15855 |
468.34 |
| Jan 11 2019 |
627 |
296.73 |
| Jan 11 2019 |
11510 |
468.34 |
| Jan 11 2019 |
15842 |
468.34 |
| Jan 04 2019 |
11511 |
468.34 |
| Jan 04 2019 |
627 |
296.73 |
| Jan 04 2019 |
15849 |
468.34 |
| Dec 28 2018 |
627 |
296.73 |
| Dec 28 2018 |
11511 |
468.34 |
| Dec 28 2018 |
15849 |
468.34 |
| Dec 21 2018 |
627 |
296.73 |
| Dec 21 2018 |
11511 |
468.34 |
| Dec 21 2018 |
15849 |
468.34 |
| Dec 14 2018 |
11511 |
468.34 |
| Dec 14 2018 |
627 |
296.73 |
| Dec 14 2018 |
15849 |
468.34 |
| Dec 07 2018 |
627 |
296.73 |
| Dec 07 2018 |
11511 |
468.34 |
| Dec 07 2018 |
15841 |
468.34 |
| Nov 30 2018 |
11511 |
468.34 |
| Nov 30 2018 |
627 |
296.73 |
| Nov 30 2018 |
15841 |
468.34 |
| Nov 23 2018 |
11511 |
468.34 |
| Nov 23 2018 |
627 |
296.73 |
| Nov 23 2018 |
15841 |
468.34 |
| Nov 16 2018 |
627 |
296.73 |
| Nov 16 2018 |
11511 |
468.34 |
| Nov 16 2018 |
15841 |
468.34 |
| Nov 09 2018 |
627 |
296.73 |
| Nov 09 2018 |
11512 |
468.34 |
| Nov 09 2018 |
15842 |
468.34 |
| Nov 02 2018 |
627 |
296.73 |
| Nov 02 2018 |
11512 |
468.34 |
| Nov 02 2018 |
15808 |
468.34 |
| Oct 26 2018 |
11510 |
468.34 |
| Oct 26 2018 |
627 |
296.73 |
| Oct 26 2018 |
15805 |
468.34 |
| Oct 19 2018 |
627 |
296.73 |
| Oct 19 2018 |
11532 |
468.34 |
| Oct 19 2018 |
15826 |
468.34 |
| Oct 12 2018 |
627 |
296.73 |
| Oct 12 2018 |
11477 |
468.34 |
| Oct 12 2018 |
15769 |
468.34 |
| Oct 05 2018 |
11507 |
468.34 |
| Oct 05 2018 |
627 |
296.73 |
| Oct 05 2018 |
15900 |
468.34 |
| Sep 28 2018 |
627 |
296.73 |
| Sep 28 2018 |
11249 |
468.34 |
| Sep 28 2018 |
15511 |
468.34 |
| Sep 21 2018 |
624 |
296.73 |
| Sep 21 2018 |
11214 |
468.34 |
| Sep 21 2018 |
15491 |
468.34 |
| Sep 14 2018 |
628 |
296.73 |
| Sep 14 2018 |
11260 |
468.34 |
| Sep 14 2018 |
15531 |
468.34 |
| Sep 07 2018 |
624 |
296.73 |
| Sep 07 2018 |
11461 |
468.34 |
| Sep 07 2018 |
15823 |
468.34 |
| Aug 31 2018 |
11511 |
468.34 |
| Aug 31 2018 |
657 |
296.73 |
| Aug 31 2018 |
15907 |
468.34 |
| Aug 24 2018 |
11561 |
468.34 |
| Aug 24 2018 |
650 |
297.93 |
| Aug 24 2018 |
15902 |
468.34 |
| Aug 17 2018 |
11529 |
468.34 |
| Aug 17 2018 |
649 |
297.93 |
| Aug 17 2018 |
16085 |
468.34 |
| Aug 10 2018 |
670 |
300.02 |
| Aug 10 2018 |
11553 |
468.34 |
| Aug 10 2018 |
16182 |
468.34 |
| Aug 03 2018 |
677 |
300.02 |
| Jul 27 2018 |
688 |
300.02 |
| Jul 20 2018 |
690 |
300.02 |
| Jul 13 2018 |
768 |
304.51 |
| Jul 06 2018 |
763 |
304.51 |
| Jun 29 2018 |
761 |
304.51 |
| Jun 22 2018 |
896 |
310.41 |
| Jun 15 2018 |
900 |
310.41 |
| Jun 08 2018 |
927 |
310.41 |
| Jun 01 2018 |
925 |
310.41 |
| May 25 2018 |
936 |
310.41 |
| May 18 2018 |
937 |
310.41 |
| May 11 2018 |
927 |
310.41 |
| May 04 2018 |
13755 |
478.32 |
| May 04 2018 |
999 |
313.29 |
| May 04 2018 |
18828 |
478.32 |
| Apr 27 2018 |
1042 |
313.29 |
| Apr 27 2018 |
13784 |
478.32 |
| Apr 27 2018 |
18731 |
478.32 |
| Apr 20 2018 |
13913 |
478.32 |
| Apr 20 2018 |
1029 |
313.03 |
| Apr 20 2018 |
18824 |
478.32 |
| Apr 13 2018 |
13871 |
478.32 |
| Apr 13 2018 |
1100 |
317.91 |
| Apr 13 2018 |
18766 |
478.32 |
| Apr 06 2018 |
13785 |
478.32 |
| Apr 06 2018 |
1096 |
317.91 |
| Apr 06 2018 |
18861 |
478.32 |
| Mar 30 2018 |
1202 |
324.15 |
| Mar 30 2018 |
13899 |
478.32 |
| Mar 30 2018 |
19131 |
478.32 |
| Mar 23 2018 |
1300 |
324.15 |
| Mar 23 2018 |
13910 |
478.32 |
| Mar 23 2018 |
19302 |
478.32 |
| Mar 16 2018 |
1306 |
324.15 |
| Mar 16 2018 |
13935 |
478.32 |
| Mar 16 2018 |
19244 |
478.32 |
| Mar 09 2018 |
1295 |
324.15 |
| Mar 09 2018 |
13847 |
478.32 |
| Mar 09 2018 |
19229 |
478.32 |
| Mar 02 2018 |
1321 |
324.15 |
| Mar 02 2018 |
13978 |
478.32 |
| Mar 02 2018 |
19496 |
478.32 |
| Feb 23 2018 |
1352 |
324.15 |
| Feb 23 2018 |
14109 |
478.32 |
| Feb 23 2018 |
19653 |
478.32 |
| Feb 16 2018 |
1315 |
324.15 |
| Feb 16 2018 |
14079 |
478.32 |
| Feb 16 2018 |
19639 |
478.32 |
| Feb 09 2018 |
14098 |
478.32 |
| Feb 09 2018 |
1359 |
324.15 |
| Feb 09 2018 |
19444 |
478.32 |
| Feb 02 2018 |
1351 |
324.15 |
| Feb 02 2018 |
14047 |
478.32 |
| Feb 02 2018 |
19354 |
478.32 |
| Jan 26 2018 |
1351 |
324.15 |
| Jan 26 2018 |
14077 |
478.32 |
| Jan 26 2018 |
19402 |
478.32 |
| Jan 19 2018 |
14078 |
478.32 |
| Jan 19 2018 |
1351 |
324.15 |
| Jan 19 2018 |
19402 |
478.32 |
| Jan 12 2018 |
1349 |
324.15 |
| Jan 12 2018 |
14053 |
478.32 |
| Jan 12 2018 |
19387 |
478.32 |
| Jan 05 2018 |
14087 |
478.32 |
| Jan 05 2018 |
1349 |
324.15 |
| Jan 05 2018 |
19416 |
478.32 |
| Dec 29 2017 |
14088 |
478.32 |
| Dec 29 2017 |
1349 |
324.15 |
| Dec 29 2017 |
19416 |
478.32 |
| Dec 22 2017 |
14090 |
478.32 |
| Dec 22 2017 |
1349 |
324.15 |
| Dec 22 2017 |
19418 |
478.32 |
| Dec 15 2017 |
14079 |
478.32 |
| Dec 15 2017 |
1349 |
324.15 |
| Dec 15 2017 |
19415 |
478.32 |
| Dec 08 2017 |
14079 |
478.32 |
| Dec 08 2017 |
1349 |
324.15 |
| Dec 08 2017 |
19415 |
478.32 |
| Dec 01 2017 |
14079 |
478.32 |
| Dec 01 2017 |
1349 |
324.15 |
| Dec 01 2017 |
19415 |
478.32 |
| Nov 24 2017 |
1349 |
324.15 |
| Nov 24 2017 |
14079 |
478.32 |
| Nov 24 2017 |
19415 |
478.32 |
| Nov 17 2017 |
1349 |
324.15 |
| Nov 17 2017 |
14079 |
478.32 |
| Nov 17 2017 |
19416 |
478.32 |
| Nov 10 2017 |
1349 |
324.15 |
| Nov 10 2017 |
14079 |
478.32 |
| Nov 10 2017 |
19426 |
478.32 |
| Nov 03 2017 |
14080 |
478.32 |
| Nov 03 2017 |
1349 |
324.15 |
| Nov 03 2017 |
19427 |
478.32 |
| Oct 27 2017 |
14080 |
478.32 |
| Oct 27 2017 |
1349 |
324.15 |
| Oct 27 2017 |
19465 |
478.32 |
| Oct 20 2017 |
1348 |
324.15 |
| Oct 20 2017 |
14095 |
478.32 |
| Oct 20 2017 |
19401 |
478.32 |
| Oct 13 2017 |
14095 |
478.32 |
| Oct 13 2017 |
1348 |
324.15 |
| Oct 13 2017 |
19431 |
478.32 |
| Oct 06 2017 |
1348 |
324.15 |
| Oct 06 2017 |
14081 |
478.32 |
| Oct 06 2017 |
19426 |
478.32 |
| Sep 29 2017 |
14098 |
478.32 |
| Sep 29 2017 |
1352 |
324.15 |
| Sep 29 2017 |
19336 |
478.32 |
| Sep 22 2017 |
14089 |
478.32 |
| Sep 22 2017 |
1352 |
324.15 |
| Sep 22 2017 |
19524 |
478.32 |
| Sep 15 2017 |
14170 |
478.32 |
| Sep 15 2017 |
1261 |
320.33 |
| Sep 15 2017 |
19598 |
478.32 |
| Sep 08 2017 |
14191 |
478.32 |
| Sep 08 2017 |
1248 |
320.33 |
| Sep 08 2017 |
19723 |
478.32 |
| Sep 01 2017 |
14394 |
478.32 |
| Sep 01 2017 |
1277 |
320.33 |
| Sep 01 2017 |
19796 |
478.32 |
| Aug 25 2017 |
1339 |
322.93 |
| Aug 25 2017 |
14423 |
478.32 |
| Aug 25 2017 |
20146 |
478.32 |
| Aug 18 2017 |
1420 |
322.93 |
| Aug 18 2017 |
14476 |
478.32 |
| Aug 18 2017 |
20272 |
478.32 |
| Aug 11 2017 |
14422 |
478.32 |
| Aug 11 2017 |
1421 |
322.93 |
| Aug 11 2017 |
20307 |
478.32 |
| Aug 04 2017 |
14561 |
478.32 |
| Aug 04 2017 |
1361 |
319.39 |
| Aug 04 2017 |
16424 |
492.89 |
| Aug 04 2017 |
21459 |
485.61 |
| Jul 28 2017 |
1465 |
323.54 |
| Jul 28 2017 |
14602 |
478.32 |
| Jul 28 2017 |
16530 |
492.89 |
| Jul 28 2017 |
21595 |
485.61 |
| Jul 21 2017 |
16540 |
492.89 |
| Jul 21 2017 |
1395 |
319.14 |
| Jul 21 2017 |
14684 |
478.32 |
| Jul 21 2017 |
21702 |
485.61 |
| Jul 14 2017 |
1370 |
315.03 |
| Jul 14 2017 |
14765 |
478.32 |
| Jul 14 2017 |
16630 |
492.89 |
| Jul 14 2017 |
21763 |
485.61 |
| Jul 07 2017 |
14827 |
478.32 |
| Jul 07 2017 |
1395 |
315.03 |
| Jul 07 2017 |
16689 |
492.89 |
| Jul 07 2017 |
21828 |
485.61 |
| Jun 30 2017 |
16728 |
492.89 |
| Jun 30 2017 |
14919 |
478.32 |
| Jun 30 2017 |
1392 |
315.03 |
| Jun 30 2017 |
21908 |
485.61 |
| Jun 23 2017 |
16930 |
492.89 |
| Jun 23 2017 |
16005 |
478.32 |
| Jun 23 2017 |
1425 |
315.03 |
| Jun 23 2017 |
22066 |
485.61 |
| Jun 16 2017 |
16079 |
478.32 |
| Jun 16 2017 |
1364 |
312.81 |
| Jun 16 2017 |
16981 |
492.89 |
| Jun 16 2017 |
22049 |
485.61 |
| Jun 09 2017 |
16877 |
492.89 |
| Jun 09 2017 |
1436 |
315.24 |
| Jun 09 2017 |
16163 |
478.32 |
| Jun 09 2017 |
21932 |
485.61 |
| Jun 02 2017 |
17223 |
492.89 |
| Jun 02 2017 |
1432 |
315.24 |
| Jun 02 2017 |
16185 |
478.32 |
| Jun 02 2017 |
22216 |
485.61 |
| May 26 2017 |
1451 |
315.24 |
| May 26 2017 |
16318 |
478.32 |
| May 26 2017 |
17262 |
492.89 |
| May 26 2017 |
22305 |
485.61 |
| May 19 2017 |
1489 |
315.24 |
| May 19 2017 |
16348 |
478.32 |
| May 19 2017 |
13916 |
455.16 |
| May 19 2017 |
19451 |
462.88 |
| May 12 2017 |
13976 |
455.16 |
| May 12 2017 |
16543 |
478.32 |
| May 12 2017 |
1476 |
313.9 |
| May 12 2017 |
19566 |
462.88 |
| May 05 2017 |
1514 |
312.01 |
| May 05 2017 |
14017 |
455.16 |
| May 05 2017 |
18485 |
455.16 |
| Apr 28 2017 |
1502 |
312.01 |
| Apr 28 2017 |
13883 |
455.16 |
| Apr 28 2017 |
18286 |
455.16 |
| Apr 21 2017 |
1514 |
312.01 |
| Apr 21 2017 |
14089 |
455.16 |
| Apr 21 2017 |
18470 |
455.16 |
| Apr 14 2017 |
14219 |
455.16 |
| Apr 14 2017 |
1591 |
312.01 |
| Apr 14 2017 |
18472 |
455.16 |
| Apr 07 2017 |
1573 |
312.01 |
| Apr 07 2017 |
14072 |
455.16 |
| Apr 07 2017 |
18208 |
455.16 |
| Mar 31 2017 |
1620 |
312.01 |
| Mar 31 2017 |
14054 |
455.16 |
| Mar 31 2017 |
18419 |
455.16 |
| Mar 24 2017 |
13823 |
455.16 |
| Mar 24 2017 |
1587 |
312.01 |
| Mar 24 2017 |
18167 |
455.16 |
| Mar 17 2017 |
1600 |
312.01 |
| Mar 17 2017 |
14010 |
455.16 |
| Mar 17 2017 |
18309 |
455.16 |
| Mar 10 2017 |
1596 |
312.01 |
| Mar 10 2017 |
14003 |
455.16 |
| Mar 10 2017 |
18368 |
455.16 |
| Mar 03 2017 |
1584 |
312.01 |
| Mar 03 2017 |
13896 |
455.16 |
| Mar 03 2017 |
18280 |
455.16 |
| Feb 24 2017 |
1612 |
312.01 |
| Feb 24 2017 |
13997 |
455.16 |
| Feb 24 2017 |
18307 |
455.16 |
| Feb 17 2017 |
1585 |
312.01 |
| Feb 17 2017 |
14010 |
455.16 |
| Feb 17 2017 |
18354 |
455.16 |
| Feb 10 2017 |
1609 |
312.01 |
| Feb 10 2017 |
14168 |
455.16 |
| Feb 10 2017 |
18465 |
455.16 |
| Feb 03 2017 |
14128 |
455.16 |
| Feb 03 2017 |
1612 |
312.01 |
| Feb 03 2017 |
18435 |
455.16 |
| Jan 27 2017 |
1609 |
312.01 |
| Jan 27 2017 |
14109 |
455.16 |
| Jan 27 2017 |
18452 |
455.16 |
| Jan 20 2017 |
1608 |
312.01 |
| Jan 20 2017 |
14065 |
455.16 |
| Jan 20 2017 |
18402 |
455.16 |
| Jan 13 2017 |
14044 |
455.16 |
| Jan 13 2017 |
1608 |
312.01 |
| Jan 13 2017 |
18381 |
455.16 |
| Jan 06 2017 |
14044 |
455.16 |
| Jan 06 2017 |
1608 |
312.01 |
| Jan 06 2017 |
18378 |
455.16 |
| Dec 30 2016 |
1611 |
312.01 |
| Dec 30 2016 |
14044 |
455.16 |
| Dec 30 2016 |
18383 |
455.16 |
| Dec 23 2016 |
14044 |
455.16 |
| Dec 23 2016 |
1611 |
312.01 |
| Dec 23 2016 |
18383 |
455.16 |
| Dec 16 2016 |
14044 |
455.16 |
| Dec 16 2016 |
1611 |
312.01 |
| Dec 16 2016 |
18379 |
455.16 |
| Dec 09 2016 |
1611 |
312.01 |
| Dec 09 2016 |
14043 |
455.16 |
| Dec 09 2016 |
18377 |
455.16 |
| Dec 02 2016 |
1611 |
312.01 |
| Dec 02 2016 |
14043 |
455.16 |
| Dec 02 2016 |
18378 |
455.16 |
| Nov 25 2016 |
14043 |
455.16 |
| Nov 25 2016 |
1610 |
312.01 |
| Nov 25 2016 |
18376 |
455.16 |
| Nov 18 2016 |
1610 |
312.01 |
| Nov 18 2016 |
14043 |
455.16 |
| Nov 18 2016 |
18376 |
455.16 |
| Nov 11 2016 |
1610 |
312.01 |
| Nov 11 2016 |
14029 |
455.16 |
| Nov 11 2016 |
18367 |
455.16 |
| Nov 04 2016 |
1610 |
312.01 |
| Nov 04 2016 |
14029 |
455.16 |
| Nov 04 2016 |
18367 |
455.16 |
| Oct 28 2016 |
14048 |
455.16 |
| Oct 28 2016 |
1609 |
312.01 |
| Oct 28 2016 |
18385 |
455.16 |
| Oct 21 2016 |
1609 |
312.01 |
| Oct 21 2016 |
14061 |
455.16 |
| Oct 21 2016 |
18403 |
455.16 |
| Oct 14 2016 |
1608 |
312.01 |
| Oct 14 2016 |
14072 |
455.16 |
| Oct 14 2016 |
18393 |
455.16 |
| Oct 07 2016 |
14073 |
455.16 |
| Oct 07 2016 |
1609 |
312.01 |
| Oct 07 2016 |
18400 |
455.16 |
| Sep 30 2016 |
1637 |
312.01 |
| Sep 30 2016 |
14081 |
455.16 |
| Sep 30 2016 |
18420 |
455.16 |
| Sep 23 2016 |
1636 |
312.01 |
| Sep 23 2016 |
13922 |
455.16 |
| Sep 23 2016 |
18277 |
455.16 |
| Sep 16 2016 |
1637 |
312.01 |
| Sep 16 2016 |
13866 |
455.16 |
| Sep 16 2016 |
18317 |
455.16 |
| Sep 09 2016 |
1725 |
312.01 |
| Sep 09 2016 |
13985 |
455.16 |
| Sep 09 2016 |
18392 |
455.16 |
| Sep 02 2016 |
1763 |
312.01 |
| Sep 02 2016 |
14027 |
455.16 |
| Sep 02 2016 |
18529 |
455.16 |
| Aug 26 2016 |
1736 |
312.01 |
| Aug 26 2016 |
13804 |
455.16 |
| Aug 26 2016 |
18308 |
455.16 |
| Aug 19 2016 |
13822 |
455.16 |
| Aug 19 2016 |
1761 |
312.01 |
| Aug 19 2016 |
18326 |
455.16 |
| Aug 12 2016 |
2098 |
312.01 |
| Aug 12 2016 |
13834 |
455.16 |
| Aug 12 2016 |
3096 |
312.01 |
| Aug 05 2016 |
2107 |
312.01 |
| Aug 05 2016 |
14237 |
458.71 |
| Aug 05 2016 |
3196 |
312.01 |
| Jul 29 2016 |
14115 |
458.71 |
| Jul 29 2016 |
2084 |
312.01 |
| Jul 29 2016 |
3203 |
312.01 |
| Jul 22 2016 |
14236 |
458.71 |
| Jul 22 2016 |
2180 |
312.48 |
| Jul 22 2016 |
3309 |
312.48 |
| Jun 22 2016 |
14450 |
458.71 |
| Jun 22 2016 |
2770 |
329.66 |
| Jun 22 2016 |
5180 |
329.66 |
| Jun 15 2016 |
14645 |
458.71 |
| Jun 15 2016 |
2832 |
329.66 |
| Jun 15 2016 |
5243 |
329.66 |
| Jun 08 2016 |
2865 |
329.66 |
| Jun 08 2016 |
14697 |
458.71 |
| Jun 08 2016 |
5265 |
329.66 |
| Jun 01 2016 |
3468 |
342.36 |
| Jun 01 2016 |
14800 |
458.71 |
| Jun 01 2016 |
12154 |
388.9 |
| May 25 2016 |
3443 |
342.36 |
| May 25 2016 |
19045 |
500 |
| May 25 2016 |
11207 |
381.77 |
| May 18 2016 |
3448 |
342.36 |
| May 18 2016 |
19149 |
500 |
| May 18 2016 |
11289 |
381.77 |
| May 11 2016 |
19206 |
500 |
| May 11 2016 |
3393 |
342.36 |
| May 11 2016 |
11265 |
381.77 |
| May 04 2016 |
3430 |
342.36 |
| May 04 2016 |
19105 |
500 |
| May 04 2016 |
11234 |
381.77 |
| Apr 27 2016 |
3551 |
342.36 |
| Apr 27 2016 |
19361 |
500 |
| Apr 27 2016 |
11452 |
381.77 |
| Apr 20 2016 |
19185 |
500 |
| Apr 20 2016 |
3786 |
347.44 |
| Apr 20 2016 |
13815 |
398.3 |
| Apr 13 2016 |
19560 |
500 |
| Apr 13 2016 |
28719 |
500 |
| Apr 06 2016 |
20081 |
500 |
| Apr 06 2016 |
29139 |
500 |
| Mar 30 2016 |
19887 |
500 |
| Mar 30 2016 |
9415 |
463.18 |
| Mar 30 2016 |
26430 |
481.59 |
| Mar 23 2016 |
9742 |
463.18 |
| Mar 23 2016 |
20056 |
499.1 |
| Mar 23 2016 |
27280 |
487.12 |
| Mar 16 2016 |
9698 |
463.18 |
| Mar 16 2016 |
20209 |
499.1 |
| Mar 16 2016 |
27301 |
487.12 |
| Mar 09 2016 |
9772 |
463.18 |
| Mar 09 2016 |
20347 |
499.1 |
| Mar 09 2016 |
27378 |
487.12 |
| Mar 02 2016 |
20039 |
499.1 |
| Mar 02 2016 |
9805 |
463.18 |
| Mar 02 2016 |
27117 |
487.12 |
| Feb 24 2016 |
9768 |
463.18 |
| Feb 24 2016 |
19969 |
499.1 |
| Feb 24 2016 |
26962 |
487.12 |
| Feb 17 2016 |
9876 |
463.18 |
| Feb 17 2016 |
20221 |
499.1 |
| Feb 17 2016 |
27240 |
487.12 |
| Feb 10 2016 |
20096 |
499.1 |
| Feb 10 2016 |
9945 |
463.18 |
| Feb 10 2016 |
27165 |
487.12 |
| Feb 03 2016 |
9959 |
463.18 |
| Feb 03 2016 |
20072 |
499.1 |
| Feb 03 2016 |
27138 |
487.12 |
| Jan 27 2016 |
9959 |
463.18 |
| Jan 27 2016 |
20139 |
499.1 |
| Jan 27 2016 |
27115 |
487.12 |
| Jan 20 2016 |
9976 |
463.18 |
| Jan 20 2016 |
20133 |
499.1 |
| Jan 20 2016 |
27122 |
487.12 |
| Jan 13 2016 |
20156 |
499.1 |
| Jan 13 2016 |
9976 |
463.18 |
| Jan 13 2016 |
27163 |
487.12 |
| Jan 06 2016 |
9976 |
463.18 |
| Jan 06 2016 |
20156 |
499.1 |
| Jan 06 2016 |
27173 |
487.12 |
| Dec 30 2015 |
9987 |
463.18 |
| Dec 30 2015 |
20156 |
499.1 |
| Dec 30 2015 |
27153 |
487.12 |
| Dec 23 2015 |
9987 |
463.18 |
| Dec 23 2015 |
20154 |
499.1 |
| Dec 23 2015 |
27152 |
487.12 |
| Dec 16 2015 |
9987 |
463.18 |
| Dec 16 2015 |
20155 |
499.1 |
| Dec 16 2015 |
27152 |
487.12 |
| Dec 09 2015 |
9987 |
463.18 |
| Dec 09 2015 |
20156 |
499.1 |
| Dec 09 2015 |
27158 |
487.12 |
| Dec 02 2015 |
9987 |
463.18 |
| Dec 02 2015 |
20157 |
499.1 |
| Dec 02 2015 |
27160 |
487.12 |
| Nov 25 2015 |
20157 |
499.1 |
| Nov 25 2015 |
9987 |
463.18 |
| Nov 25 2015 |
27161 |
487.12 |
| Nov 18 2015 |
9987 |
463.18 |
| Nov 18 2015 |
20156 |
499.1 |
| Nov 18 2015 |
27160 |
487.12 |
| Nov 11 2015 |
9987 |
463.18 |
| Nov 11 2015 |
20128 |
499.1 |
| Nov 11 2015 |
27139 |
487.12 |
| Nov 04 2015 |
20128 |
499.1 |
| Nov 04 2015 |
9987 |
463.18 |
| Nov 04 2015 |
27139 |
487.12 |
| Oct 28 2015 |
9974 |
463.18 |
| Oct 28 2015 |
20130 |
499.1 |
| Oct 28 2015 |
27097 |
487.12 |
| Oct 21 2015 |
20057 |
499.1 |
| Oct 21 2015 |
9941 |
463.18 |
| Oct 21 2015 |
27069 |
487.12 |
| Oct 14 2015 |
20047 |
499.1 |
| Oct 14 2015 |
9942 |
463.18 |
| Oct 14 2015 |
27051 |
487.12 |
| Oct 07 2015 |
9948 |
463.18 |
| Oct 07 2015 |
20090 |
499.1 |
| Oct 07 2015 |
27048 |
487.12 |
| Sep 30 2015 |
9969 |
463.18 |
| Sep 30 2015 |
20104 |
499.1 |
| Sep 30 2015 |
27060 |
487.12 |
| Sep 23 2015 |
9895 |
463.18 |
| Sep 23 2015 |
20219 |
499.1 |
| Sep 23 2015 |
27103 |
487.12 |
| Sep 16 2015 |
20000 |
499.1 |
| Sep 16 2015 |
9854 |
463.18 |
| Sep 16 2015 |
26972 |
487.12 |
| Sep 09 2015 |
9774 |
463.18 |
| Sep 09 2015 |
19947 |
499.1 |
| Sep 09 2015 |
26904 |
487.12 |
| Sep 02 2015 |
9642 |
463.18 |
| Sep 02 2015 |
20049 |
499.1 |
| Sep 02 2015 |
26842 |
487.12 |
| Aug 26 2015 |
20237 |
499.1 |
| Aug 26 2015 |
9855 |
463.18 |
| Aug 26 2015 |
27033 |
487.12 |
| Aug 19 2015 |
9770 |
463.18 |
| Aug 19 2015 |
20472 |
499.1 |
| Aug 19 2015 |
27301 |
487.12 |
| Aug 12 2015 |
9843 |
463.18 |
| Aug 12 2015 |
20462 |
499.1 |
| Aug 12 2015 |
27429 |
487.12 |
| Aug 05 2015 |
9818 |
463.18 |
| Aug 05 2015 |
20461 |
498.19 |
| Aug 05 2015 |
26547 |
480.69 |
| Jul 29 2015 |
20413 |
498.19 |
| Jul 29 2015 |
9726 |
463.18 |
| Jul 29 2015 |
26770 |
480.69 |
| Jul 22 2015 |
9817 |
463.18 |
| Jul 22 2015 |
20415 |
498.19 |
| Jul 22 2015 |
26839 |
480.69 |
| Jul 15 2015 |
9997 |
463.18 |
| Jul 15 2015 |
20726 |
498.19 |
| Jul 15 2015 |
27044 |
480.69 |
| Jul 08 2015 |
10065 |
463.18 |
| Jul 08 2015 |
20826 |
498.19 |
| Jul 08 2015 |
27203 |
480.69 |
| Jul 01 2015 |
10170 |
463.18 |
| Jul 01 2015 |
20961 |
498.19 |
| Jul 01 2015 |
27303 |
480.69 |
| Jun 24 2015 |
10145 |
463.18 |
| Jun 24 2015 |
20996 |
498.19 |
| Jun 24 2015 |
27409 |
480.69 |
| Jun 17 2015 |
10041 |
463.18 |
| Jun 17 2015 |
20858 |
498.19 |
| Jun 17 2015 |
27411 |
480.69 |
| Jun 10 2015 |
21073 |
498.19 |
| Jun 10 2015 |
10112 |
463.18 |
| Jun 10 2015 |
27470 |
480.69 |
| Jun 03 2015 |
10015 |
463.18 |
| Jun 03 2015 |
21227 |
498.19 |
| Jun 03 2015 |
27666 |
480.69 |
| May 27 2015 |
9830 |
463.18 |
| May 27 2015 |
21044 |
498.19 |
| May 27 2015 |
27428 |
480.69 |
| May 20 2015 |
21125 |
498.19 |
| May 20 2015 |
9809 |
463.18 |
| May 20 2015 |
27442 |
480.69 |
| May 13 2015 |
9821 |
463.18 |
| May 13 2015 |
21376 |
498.19 |
| May 13 2015 |
27527 |
480.69 |
| May 06 2015 |
9265 |
463.18 |
| May 06 2015 |
21166 |
498.19 |
| May 06 2015 |
27118 |
480.69 |
| Apr 29 2015 |
9593 |
463.18 |
| Apr 29 2015 |
21453 |
498.19 |
| Apr 29 2015 |
27354 |
480.69 |
| Apr 22 2015 |
21507 |
498.19 |
| Apr 22 2015 |
9784 |
463.18 |
| Apr 22 2015 |
27493 |
480.69 |
| Apr 15 2015 |
9651 |
463.18 |
| Apr 15 2015 |
21108 |
498.19 |
| Apr 15 2015 |
27149 |
480.69 |
| Apr 08 2015 |
21196 |
498.19 |
| Apr 08 2015 |
9672 |
463.18 |
| Apr 08 2015 |
27280 |
480.69 |
