| Jul 21 2017 |
26023 |
522.38 |
| Jul 14 2017 |
26143 |
522.38 |
| Jul 07 2017 |
26231 |
522.38 |
| Jun 30 2017 |
26323 |
522.38 |
| Jun 23 2017 |
26505 |
522.38 |
| Jun 16 2017 |
26473 |
522.38 |
| Jun 09 2017 |
26390 |
522.38 |
| Jun 02 2017 |
26741 |
522.38 |
| May 26 2017 |
26879 |
522.38 |
| May 19 2017 |
27238 |
522.38 |
| May 12 2017 |
27350 |
522.38 |
| May 05 2017 |
25045 |
621.06 |
| May 05 2017 |
31574 |
571.72 |
| Apr 28 2017 |
24073 |
595.97 |
| Apr 28 2017 |
31147 |
571.44 |
| Apr 21 2017 |
24426 |
603.96 |
| Apr 21 2017 |
11584 |
620.41 |
| Apr 21 2017 |
22612 |
552.51 |
| Apr 21 2017 |
29864 |
549.5 |
| Apr 14 2017 |
21749 |
534.62 |
| Apr 14 2017 |
11818 |
620.41 |
| Apr 14 2017 |
24427 |
603.96 |
| Apr 14 2017 |
27543 |
524.89 |
| Apr 07 2017 |
24641 |
603.96 |
| Apr 07 2017 |
11911 |
620.41 |
| Apr 07 2017 |
20600 |
523.13 |
| Apr 07 2017 |
24711 |
503.4 |
| Mar 31 2017 |
12393 |
620.41 |
| Mar 31 2017 |
25018 |
603.96 |
| Mar 31 2017 |
20604 |
523.13 |
| Mar 31 2017 |
24903 |
503.4 |
| Mar 24 2017 |
20168 |
523.13 |
| Mar 24 2017 |
12049 |
620.41 |
| Mar 24 2017 |
24693 |
603.96 |
| Mar 24 2017 |
24481 |
503.4 |
| Mar 17 2017 |
12239 |
620.41 |
| Mar 17 2017 |
24820 |
603.96 |
| Mar 17 2017 |
20466 |
523.13 |
| Mar 17 2017 |
24670 |
503.4 |
| Mar 10 2017 |
24945 |
603.96 |
| Mar 10 2017 |
12037 |
620.41 |
| Mar 10 2017 |
20423 |
523.13 |
| Mar 10 2017 |
24725 |
503.4 |
| Mar 03 2017 |
24749 |
603.96 |
| Mar 03 2017 |
12161 |
620.41 |
| Mar 03 2017 |
20229 |
523.13 |
| Mar 03 2017 |
24616 |
503.4 |
| Feb 24 2017 |
12308 |
620.41 |
| Feb 24 2017 |
24611 |
603.96 |
| Feb 24 2017 |
20440 |
523.13 |
| Feb 24 2017 |
24642 |
503.4 |
| Feb 17 2017 |
12170 |
620.41 |
| Feb 17 2017 |
24302 |
603.96 |
| Feb 17 2017 |
20375 |
523.13 |
| Feb 17 2017 |
24590 |
503.4 |
| Feb 10 2017 |
24345 |
603.96 |
| Feb 10 2017 |
12387 |
620.41 |
| Feb 10 2017 |
20606 |
523.13 |
| Feb 10 2017 |
24701 |
503.4 |
| Feb 03 2017 |
20547 |
523.13 |
| Feb 03 2017 |
24349 |
603.96 |
| Feb 03 2017 |
12344 |
620.41 |
| Feb 03 2017 |
24649 |
503.4 |
| Jan 27 2017 |
12323 |
620.41 |
| Jan 27 2017 |
24382 |
603.96 |
| Jan 27 2017 |
20533 |
523.13 |
| Jan 27 2017 |
24652 |
503.4 |
| Jan 20 2017 |
12355 |
620.41 |
| Jan 20 2017 |
24371 |
603.96 |
| Jan 20 2017 |
20481 |
523.13 |
| Jan 20 2017 |
24598 |
503.4 |
| Jan 13 2017 |
20445 |
523.13 |
| Jan 13 2017 |
12355 |
620.41 |
| Jan 13 2017 |
24391 |
603.96 |
| Jan 13 2017 |
24565 |
503.4 |
| Jan 06 2017 |
20445 |
523.13 |
| Jan 06 2017 |
24402 |
603.96 |
| Jan 06 2017 |
12355 |
620.41 |
| Jan 06 2017 |
24565 |
503.4 |
| Dec 30 2016 |
24412 |
603.96 |
| Dec 30 2016 |
12355 |
620.41 |
| Dec 30 2016 |
20446 |
523.13 |
| Dec 30 2016 |
24577 |
503.4 |
| Dec 23 2016 |
20446 |
523.13 |
| Dec 23 2016 |
24412 |
603.96 |
| Dec 23 2016 |
12355 |
620.41 |
| Dec 23 2016 |
24577 |
503.4 |
| Dec 16 2016 |
20446 |
523.13 |
| Dec 16 2016 |
12355 |
620.41 |
| Dec 16 2016 |
24396 |
603.96 |
| Dec 16 2016 |
24573 |
503.4 |
| Dec 09 2016 |
12360 |
620.41 |
| Dec 09 2016 |
24393 |
603.96 |
| Dec 09 2016 |
20442 |
523.13 |
| Dec 09 2016 |
24576 |
503.4 |
| Dec 02 2016 |
24393 |
603.96 |
| Dec 02 2016 |
12360 |
620.41 |
| Dec 02 2016 |
20442 |
523.13 |
| Dec 02 2016 |
24576 |
503.4 |
| Nov 25 2016 |
20442 |
523.13 |
| Nov 25 2016 |
12349 |
620.41 |
| Nov 25 2016 |
24389 |
603.96 |
| Nov 25 2016 |
24573 |
503.4 |
| Nov 18 2016 |
12349 |
620.41 |
| Nov 18 2016 |
24389 |
603.96 |
| Nov 18 2016 |
20442 |
523.13 |
| Nov 18 2016 |
24573 |
503.4 |
| Nov 11 2016 |
24389 |
603.96 |
| Nov 11 2016 |
12349 |
620.41 |
| Nov 11 2016 |
20403 |
523.13 |
| Nov 11 2016 |
24551 |
503.4 |
| Nov 04 2016 |
12349 |
620.41 |
| Nov 04 2016 |
24389 |
603.96 |
| Nov 04 2016 |
20403 |
523.13 |
| Nov 04 2016 |
24551 |
503.4 |
| Oct 28 2016 |
20417 |
523.13 |
| Oct 28 2016 |
12341 |
620.41 |
| Oct 28 2016 |
24390 |
603.96 |
| Oct 28 2016 |
24565 |
503.4 |
| Oct 21 2016 |
12341 |
620.41 |
| Oct 21 2016 |
24388 |
603.96 |
| Oct 21 2016 |
20445 |
523.13 |
| Oct 21 2016 |
24581 |
503.4 |
| Oct 14 2016 |
24285 |
603.96 |
| Oct 14 2016 |
12348 |
620.41 |
| Oct 14 2016 |
20460 |
523.13 |
| Oct 14 2016 |
24550 |
503.4 |
| Oct 07 2016 |
20483 |
523.13 |
| Oct 07 2016 |
24318 |
603.96 |
| Oct 07 2016 |
12346 |
620.41 |
| Oct 07 2016 |
24576 |
503.4 |
| Sep 30 2016 |
12398 |
620.41 |
| Sep 30 2016 |
24384 |
603.96 |
| Sep 30 2016 |
20494 |
523.13 |
| Sep 30 2016 |
24612 |
503.4 |
| Sep 23 2016 |
12360 |
620.41 |
| Sep 23 2016 |
24512 |
603.96 |
| Sep 23 2016 |
20227 |
523.13 |
| Sep 23 2016 |
24447 |
503.4 |
| Sep 16 2016 |
12351 |
620.41 |
| Sep 16 2016 |
24622 |
603.96 |
| Sep 16 2016 |
20140 |
523.13 |
| Sep 16 2016 |
24470 |
503.4 |
| Sep 09 2016 |
12503 |
620.41 |
| Sep 09 2016 |
24745 |
603.96 |
| Sep 09 2016 |
20259 |
523.13 |
| Sep 09 2016 |
24534 |
503.4 |
| Sep 02 2016 |
12701 |
620.41 |
| Sep 02 2016 |
24921 |
603.96 |
| Sep 02 2016 |
20308 |
523.13 |
| Sep 02 2016 |
24682 |
503.4 |
| Aug 26 2016 |
24987 |
603.96 |
| Aug 26 2016 |
12289 |
620.41 |
| Aug 26 2016 |
20127 |
523.13 |
| Aug 26 2016 |
24497 |
503.4 |
| Aug 19 2016 |
20166 |
523.13 |
| Aug 19 2016 |
25035 |
603.96 |
| Aug 19 2016 |
12516 |
620.41 |
| Aug 19 2016 |
24516 |
503.4 |
| Aug 12 2016 |
12881 |
620.41 |
| Aug 12 2016 |
25365 |
603.96 |
| Aug 12 2016 |
20203 |
523.13 |
| Aug 12 2016 |
26601 |
503.4 |
| Aug 05 2016 |
25183 |
603.96 |
| Aug 05 2016 |
12995 |
620.41 |
| Aug 05 2016 |
20252 |
523.13 |
| Aug 05 2016 |
26738 |
503.4 |
| Jul 29 2016 |
18286 |
500.41 |
| Jul 29 2016 |
13139 |
620.41 |
| Jul 29 2016 |
25291 |
603.96 |
| Jul 29 2016 |
26937 |
503.4 |
| Jul 22 2016 |
18402 |
500.41 |
| Jul 22 2016 |
13252 |
620.41 |
| Jul 22 2016 |
25549 |
603.96 |
| Jul 22 2016 |
26821 |
500.41 |
| Jun 22 2016 |
17599 |
489.16 |
| Jun 22 2016 |
25818 |
603.96 |
| Jun 22 2016 |
13041 |
620.41 |
| Jun 22 2016 |
27917 |
500.41 |
| Jun 15 2016 |
17121 |
482.07 |
| Jun 15 2016 |
25882 |
603.96 |
| Jun 15 2016 |
12994 |
580.61 |
| Jun 15 2016 |
28220 |
500.41 |
| Jun 08 2016 |
26075 |
603.96 |
| Jun 08 2016 |
13174 |
580.61 |
| Jun 08 2016 |
17206 |
482.07 |
| Jun 08 2016 |
28360 |
500.41 |
| Jun 01 2016 |
13373 |
580.61 |
| Jun 01 2016 |
24710 |
564.2 |
| Jun 01 2016 |
17280 |
482.07 |
| Jun 01 2016 |
28628 |
500.41 |
| May 25 2016 |
24550 |
564.2 |
| May 25 2016 |
13253 |
580.61 |
| May 25 2016 |
17013 |
479.96 |
| May 25 2016 |
28423 |
500.41 |
| May 18 2016 |
13375 |
580.61 |
| May 18 2016 |
24781 |
564.2 |
| May 18 2016 |
17102 |
479.96 |
| May 18 2016 |
28662 |
500.41 |
| May 11 2016 |
17165 |
479.96 |
| May 11 2016 |
24669 |
564.2 |
| May 11 2016 |
13294 |
580.61 |
| May 11 2016 |
27136 |
489.16 |
| May 04 2016 |
13289 |
580.61 |
| May 04 2016 |
24523 |
564.2 |
| May 04 2016 |
17097 |
479.96 |
| May 04 2016 |
27019 |
489.16 |
| Apr 27 2016 |
27202 |
641.05 |
| Apr 27 2016 |
12584 |
540.82 |
| Apr 27 2016 |
18194 |
488.33 |
| Apr 27 2016 |
27291 |
488.33 |
| Apr 20 2016 |
18069 |
488.33 |
| Apr 20 2016 |
12606 |
540.82 |
| Apr 20 2016 |
27285 |
641.05 |
| Apr 20 2016 |
27276 |
488.33 |
| Apr 13 2016 |
27022 |
641.05 |
| Apr 13 2016 |
12613 |
540.82 |
| Apr 13 2016 |
19059 |
494.73 |
| Apr 13 2016 |
28036 |
494.73 |
| Apr 06 2016 |
19535 |
494.73 |
| Apr 06 2016 |
27292 |
641.05 |
| Apr 06 2016 |
12820 |
540.82 |
| Apr 06 2016 |
28354 |
494.73 |
| Mar 30 2016 |
19333 |
494.73 |
| Mar 30 2016 |
27158 |
641.05 |
| Mar 30 2016 |
12429 |
540.82 |
| Mar 30 2016 |
28201 |
494.73 |
| Mar 23 2016 |
12905 |
540.82 |
| Mar 23 2016 |
27070 |
641.05 |
| Mar 23 2016 |
19641 |
494.73 |
| Mar 23 2016 |
28308 |
494.73 |
| Mar 16 2016 |
12848 |
540.82 |
| Mar 16 2016 |
27072 |
641.05 |
| Mar 16 2016 |
19803 |
494.73 |
| Mar 16 2016 |
28345 |
494.73 |
| Mar 09 2016 |
12916 |
540.82 |
| Mar 09 2016 |
26870 |
641.05 |
| Mar 09 2016 |
19943 |
494.73 |
| Mar 09 2016 |
28427 |
494.73 |
| Mar 02 2016 |
19640 |
494.73 |
| Mar 02 2016 |
12919 |
540.82 |
| Mar 02 2016 |
26778 |
641.05 |
| Mar 02 2016 |
28155 |
494.73 |
| Feb 24 2016 |
12829 |
540.82 |
| Feb 24 2016 |
26628 |
641.05 |
| Feb 24 2016 |
19579 |
494.73 |
| Feb 24 2016 |
28004 |
494.73 |
| Feb 17 2016 |
26767 |
641.05 |
| Feb 17 2016 |
12987 |
540.82 |
| Feb 17 2016 |
19827 |
494.73 |
| Feb 17 2016 |
28300 |
494.73 |
| Feb 10 2016 |
19707 |
494.73 |
| Feb 10 2016 |
13085 |
540.82 |
| Feb 10 2016 |
26615 |
641.05 |
| Feb 10 2016 |
28208 |
494.73 |
| Feb 03 2016 |
26605 |
641.05 |
| Feb 03 2016 |
13107 |
540.82 |
| Feb 03 2016 |
19687 |
494.73 |
| Feb 03 2016 |
28179 |
494.73 |
| Jan 27 2016 |
26487 |
641.05 |
| Jan 27 2016 |
13107 |
540.82 |
| Jan 27 2016 |
19745 |
494.73 |
| Jan 27 2016 |
28140 |
494.73 |
| Jan 20 2016 |
26551 |
641.05 |
| Jan 20 2016 |
13128 |
540.82 |
| Jan 20 2016 |
19739 |
494.73 |
| Jan 20 2016 |
28136 |
494.73 |
| Jan 13 2016 |
19761 |
494.73 |
| Jan 13 2016 |
26611 |
641.05 |
| Jan 13 2016 |
13128 |
540.82 |
| Jan 13 2016 |
28180 |
494.73 |
| Jan 06 2016 |
13128 |
540.82 |
| Jan 06 2016 |
26637 |
641.05 |
| Jan 06 2016 |
19761 |
494.73 |
| Jan 06 2016 |
28192 |
494.73 |
| Dec 30 2015 |
26624 |
641.05 |
| Dec 30 2015 |
13146 |
540.82 |
| Dec 30 2015 |
19761 |
494.73 |
| Dec 30 2015 |
28179 |
494.73 |
| Dec 23 2015 |
26623 |
641.05 |
| Dec 23 2015 |
13146 |
540.82 |
| Dec 23 2015 |
19759 |
494.73 |
| Dec 23 2015 |
28178 |
494.73 |
| Dec 16 2015 |
13146 |
540.82 |
| Dec 16 2015 |
26623 |
641.05 |
| Dec 16 2015 |
19760 |
494.73 |
| Dec 16 2015 |
28179 |
494.73 |
| Dec 09 2015 |
13146 |
540.82 |
| Dec 09 2015 |
26634 |
641.05 |
| Dec 09 2015 |
19761 |
494.73 |
| Dec 09 2015 |
28184 |
494.73 |
| Dec 02 2015 |
26636 |
641.05 |
| Dec 02 2015 |
13147 |
540.82 |
| Dec 02 2015 |
19762 |
494.73 |
| Dec 02 2015 |
28186 |
494.73 |
| Nov 25 2015 |
19762 |
494.73 |
| Nov 25 2015 |
26637 |
641.05 |
| Nov 25 2015 |
13147 |
540.82 |
| Nov 25 2015 |
28187 |
494.73 |
| Nov 18 2015 |
13147 |
540.82 |
| Nov 18 2015 |
26637 |
641.05 |
| Nov 18 2015 |
19761 |
494.73 |
| Nov 18 2015 |
28186 |
494.73 |
| Nov 11 2015 |
13147 |
540.82 |
| Nov 11 2015 |
26637 |
641.05 |
| Nov 11 2015 |
19732 |
494.73 |
| Nov 11 2015 |
28165 |
494.73 |
| Nov 04 2015 |
19732 |
494.73 |
| Nov 04 2015 |
13147 |
540.82 |
| Nov 04 2015 |
26637 |
641.05 |
| Nov 04 2015 |
28165 |
494.73 |
| Oct 28 2015 |
26600 |
641.05 |
| Oct 28 2015 |
13110 |
540.82 |
| Oct 28 2015 |
19734 |
494.73 |
| Oct 28 2015 |
28124 |
494.73 |
| Oct 21 2015 |
19661 |
494.73 |
| Oct 21 2015 |
13079 |
540.82 |
| Oct 21 2015 |
26635 |
641.05 |
| Oct 21 2015 |
28084 |
494.73 |
| Oct 14 2015 |
19651 |
494.73 |
| Oct 14 2015 |
26500 |
641.05 |
| Oct 14 2015 |
13079 |
540.82 |
| Oct 14 2015 |
28060 |
494.73 |
| Oct 07 2015 |
26414 |
641.05 |
| Oct 07 2015 |
13091 |
540.82 |
| Oct 07 2015 |
19691 |
494.73 |
| Oct 07 2015 |
28064 |
494.73 |
| Sep 30 2015 |
26415 |
641.05 |
| Sep 30 2015 |
13120 |
540.82 |
| Sep 30 2015 |
19706 |
494.73 |
| Sep 30 2015 |
28076 |
494.73 |
| Sep 23 2015 |
12958 |
540.82 |
| Sep 23 2015 |
26379 |
641.05 |
| Sep 23 2015 |
19812 |
494.73 |
| Sep 23 2015 |
28111 |
494.73 |
| Sep 16 2015 |
19605 |
494.73 |
| Sep 16 2015 |
26328 |
641.05 |
| Sep 16 2015 |
12891 |
540.82 |
| Sep 16 2015 |
27969 |
494.73 |
| Sep 09 2015 |
12774 |
540.82 |
| Sep 09 2015 |
26257 |
641.05 |
| Sep 09 2015 |
19556 |
494.73 |
| Sep 09 2015 |
27902 |
494.73 |
| Sep 02 2015 |
12635 |
540.82 |
| Sep 02 2015 |
26004 |
641.05 |
| Sep 02 2015 |
19654 |
494.73 |
| Sep 02 2015 |
27840 |
494.73 |
| Aug 26 2015 |
19830 |
494.73 |
| Aug 26 2015 |
26258 |
641.05 |
| Aug 26 2015 |
12899 |
540.82 |
| Aug 26 2015 |
28035 |
494.73 |
| Aug 19 2015 |
26357 |
641.05 |
| Aug 19 2015 |
12812 |
540.82 |
| Aug 19 2015 |
20066 |
494.73 |
| Aug 19 2015 |
28302 |
494.73 |
| Aug 12 2015 |
26507 |
641.05 |
| Aug 12 2015 |
12932 |
540.82 |
| Aug 12 2015 |
20059 |
494.73 |
| Aug 12 2015 |
28436 |
494.73 |
| Aug 05 2015 |
26373 |
641.05 |
| Aug 05 2015 |
12828 |
540.82 |
| Aug 05 2015 |
20151 |
494.73 |
| Aug 05 2015 |
28395 |
494.73 |
| Jul 29 2015 |
21028 |
504.1 |
| Jul 29 2015 |
26596 |
641.05 |
| Jul 29 2015 |
12683 |
540.82 |
| Jul 29 2015 |
29059 |
498.13 |
| Jul 22 2015 |
26502 |
641.05 |
| Jul 22 2015 |
12807 |
540.82 |
| Jul 22 2015 |
21004 |
504.1 |
| Jul 22 2015 |
29143 |
498.13 |
| Jul 15 2015 |
26632 |
641.05 |
| Jul 15 2015 |
13012 |
540.82 |
| Jul 15 2015 |
21429 |
505.22 |
| Jul 15 2015 |
29462 |
499.25 |
| Jul 08 2015 |
13066 |
540.82 |
| Jul 08 2015 |
26680 |
641.05 |
| Jul 08 2015 |
22230 |
513.15 |
| Jul 08 2015 |
30207 |
503.37 |
| Jul 01 2015 |
26844 |
641.05 |
| Jul 01 2015 |
13231 |
540.82 |
| Jul 01 2015 |
22369 |
513.15 |
| Jul 01 2015 |
30349 |
503.37 |
| Jun 24 2015 |
13188 |
540.82 |
| Jun 24 2015 |
26928 |
641.05 |
| Jun 24 2015 |
22410 |
513.15 |
| Jun 24 2015 |
30441 |
503.37 |
| Jun 17 2015 |
27009 |
641.05 |
| Jun 17 2015 |
22962 |
521.63 |
| Jun 17 2015 |
32615 |
522.2 |
| Jun 10 2015 |
23230 |
521.63 |
| Jun 10 2015 |
27013 |
641.05 |
| Jun 10 2015 |
32742 |
522.2 |
| Jun 03 2015 |
27972 |
757.66 |
| Jun 03 2015 |
24018 |
529.88 |
| Jun 03 2015 |
38657 |
586.83 |
| May 27 2015 |
27886 |
757.66 |
| May 27 2015 |
23793 |
529.88 |
| May 27 2015 |
38275 |
586.83 |
| May 20 2015 |
23894 |
529.88 |
| May 20 2015 |
28051 |
757.66 |
| May 20 2015 |
38370 |
586.83 |
| May 13 2015 |
27974 |
757.66 |
| May 13 2015 |
24195 |
529.88 |
| May 13 2015 |
38556 |
586.83 |
| May 06 2015 |
24002 |
529.88 |
| May 06 2015 |
33262 |
529.88 |
| Apr 29 2015 |
24325 |
529.88 |
| Apr 29 2015 |
33551 |
529.88 |
| Apr 22 2015 |
24411 |
529.88 |
| Apr 22 2015 |
33743 |
529.88 |
| Apr 15 2015 |
25581 |
554.29 |
| Apr 15 2015 |
35648 |
554.29 |
| Apr 08 2015 |
25726 |
554.29 |
| Apr 08 2015 |
35842 |
554.29 |
