| Apr 17 2013 |
2912 |
318.73 |
| Apr 17 2013 |
6879 |
322.64 |
| Apr 17 2013 |
5423 |
324.09 |
| Apr 17 2013 |
8305 |
322.38 |
| Apr 10 2013 |
6809 |
322.64 |
| Apr 10 2013 |
2873 |
318.73 |
| Apr 10 2013 |
5779 |
328.8 |
| Apr 10 2013 |
8623 |
325.55 |
| Apr 03 2013 |
5782 |
328.8 |
| Apr 03 2013 |
2854 |
318.73 |
| Apr 03 2013 |
6819 |
322.64 |
| Apr 03 2013 |
8648 |
325.55 |
| Mar 27 2013 |
2908 |
318.73 |
| Mar 27 2013 |
6851 |
322.64 |
| Mar 27 2013 |
5906 |
328.8 |
| Mar 27 2013 |
8685 |
325.55 |
| Mar 20 2013 |
2726 |
318.73 |
| Mar 20 2013 |
6742 |
322.64 |
| Mar 20 2013 |
5887 |
328.8 |
| Mar 20 2013 |
8658 |
325.55 |
| Mar 13 2013 |
8673 |
325.55 |
| Oct 19 2012 |
5682 |
322.64 |
| Oct 19 2012 |
2637 |
318.73 |
| Oct 19 2012 |
6136 |
338.67 |
| Oct 19 2012 |
7914 |
329.27 |
| Sep 23 2012 |
6110 |
338.67 |
| Sep 23 2012 |
2601 |
318.73 |
| Sep 23 2012 |
5670 |
322.64 |
| Sep 23 2012 |
7885 |
329.27 |
| Aug 31 2012 |
2471 |
318.73 |
| Aug 31 2012 |
5525 |
322.64 |
| Aug 31 2012 |
5930 |
338.67 |
| Aug 31 2012 |
7775 |
329.27 |
| Aug 24 2012 |
5885 |
338.67 |
| Aug 24 2012 |
2457 |
318.73 |
| Aug 24 2012 |
5482 |
322.64 |
| Aug 24 2012 |
7728 |
329.27 |
| Aug 10 2012 |
2396 |
318.73 |
| Aug 10 2012 |
5352 |
322.64 |
| Aug 10 2012 |
5756 |
338.67 |
| Aug 10 2012 |
7606 |
329.27 |
| Aug 03 2012 |
5659 |
338.67 |
| Aug 03 2012 |
2329 |
318.73 |
| Aug 03 2012 |
5277 |
322.64 |
| Aug 03 2012 |
7549 |
329.27 |
| Jul 27 2012 |
5631 |
338.67 |
| Jul 27 2012 |
2251 |
318.73 |
| Jul 27 2012 |
5187 |
322.64 |
| Jul 27 2012 |
7475 |
329.27 |
| Jul 06 2012 |
5043 |
322.64 |
| Jul 06 2012 |
2141 |
318.73 |
| Jul 06 2012 |
5484 |
338.67 |
| Jul 06 2012 |
7381 |
329.27 |
| Jun 22 2012 |
5123 |
331.55 |
| Jun 22 2012 |
3018 |
351.98 |
| Jun 22 2012 |
5663 |
342.64 |
| Jun 22 2012 |
8069 |
341.1 |
| Jun 15 2012 |
5187 |
331.61 |
| Jun 15 2012 |
3194 |
351.98 |
| Jun 15 2012 |
5587 |
342.64 |
| Jun 15 2012 |
8508 |
341.1 |
| Jun 08 2012 |
3224 |
351.98 |
| Jun 08 2012 |
5149 |
331.61 |
| Jun 08 2012 |
5506 |
342.64 |
| Jun 08 2012 |
8444 |
341.1 |
| Jun 01 2012 |
4969 |
331.61 |
| Jun 01 2012 |
3419 |
351.98 |
| Jun 01 2012 |
5569 |
342.64 |
| Jun 01 2012 |
8413 |
341.1 |
| May 25 2012 |
4208 |
331.61 |
| May 25 2012 |
3357 |
351.98 |
| May 25 2012 |
5180 |
342.64 |
| May 25 2012 |
7888 |
341.1 |
| May 18 2012 |
3477 |
351.28 |
| May 18 2012 |
4435 |
335.43 |
| May 18 2012 |
5461 |
346.41 |
| May 18 2012 |
8014 |
341.1 |
| May 11 2012 |
3469 |
351.28 |
| May 11 2012 |
4390 |
335.43 |
| May 11 2012 |
5402 |
346.41 |
| May 11 2012 |
8034 |
341.1 |
| May 04 2012 |
5336 |
352.32 |
| May 04 2012 |
4055 |
332.12 |
| May 04 2012 |
3135 |
347.13 |
| May 04 2012 |
8017 |
342.72 |
| Apr 27 2012 |
2834 |
347.13 |
| Apr 27 2012 |
3935 |
332.12 |
| Apr 27 2012 |
4896 |
354.29 |
| Apr 27 2012 |
8095 |
345 |
| Apr 13 2012 |
3990 |
355.98 |
| Apr 13 2012 |
3600 |
334.49 |
| Apr 13 2012 |
2556 |
351.34 |
| Apr 13 2012 |
7780 |
347.64 |
| Apr 06 2012 |
3648 |
355.98 |
| Apr 06 2012 |
3435 |
334.49 |
| Apr 06 2012 |
2408 |
351.34 |
| Apr 06 2012 |
7647 |
347.64 |
| Mar 27 2012 |
3550 |
355.98 |
| Mar 27 2012 |
3345 |
334.49 |
| Mar 27 2012 |
2575 |
351.34 |
| Mar 27 2012 |
7542 |
347.64 |
| Sep 23 2011 |
4130 |
334.49 |
| Sep 23 2011 |
4623 |
351.83 |
| Sep 23 2011 |
6562 |
347.64 |
| Sep 16 2011 |
4108 |
334.49 |
| Sep 16 2011 |
4619 |
351.83 |
| Sep 16 2011 |
6558 |
347.64 |
| Sep 10 2011 |
3938 |
332.5 |
| Sep 10 2011 |
4473 |
350.49 |
| Sep 10 2011 |
6310 |
345.64 |
| Sep 02 2011 |
4384 |
350.49 |
| Sep 02 2011 |
3927 |
332.5 |
| Sep 02 2011 |
6235 |
345.64 |
| Aug 26 2011 |
3926 |
332.5 |
| Aug 26 2011 |
4373 |
350.49 |
| Aug 26 2011 |
6232 |
345.64 |
| Aug 19 2011 |
4285 |
350.49 |
| Aug 19 2011 |
3803 |
332.88 |
| Aug 19 2011 |
5911 |
350.49 |
| Aug 12 2011 |
3717 |
332.88 |
| Aug 12 2011 |
4269 |
350.49 |
| Aug 12 2011 |
5845 |
350.49 |
| Aug 05 2011 |
4209 |
350.49 |
| Aug 05 2011 |
3688 |
332.88 |
| Aug 05 2011 |
5767 |
350.49 |
| Jul 29 2011 |
3655 |
332.88 |
| Jul 29 2011 |
4192 |
350.49 |
| Jul 29 2011 |
5746 |
350.49 |
| Jul 22 2011 |
4601 |
367.23 |
| Jul 22 2011 |
3045 |
318.89 |
| Jul 22 2011 |
5218 |
345.81 |
| Jul 15 2011 |
2882 |
318.89 |
| Jul 15 2011 |
4388 |
367.23 |
| Jul 15 2011 |
4991 |
345.81 |
| Jul 08 2011 |
4235 |
367.48 |
| Jul 08 2011 |
5664 |
365.73 |
| May 06 2011 |
979 |
324.33 |
| May 06 2011 |
2161 |
347.68 |
| May 06 2011 |
2119 |
328.89 |
| May 06 2011 |
3208 |
331.26 |
| Apr 22 2011 |
960 |
324.33 |
| Apr 22 2011 |
2483 |
347.68 |
| Apr 22 2011 |
2300 |
328.83 |
| Apr 22 2011 |
3434 |
330.88 |
| Apr 01 2011 |
2416 |
328.82 |
| Apr 01 2011 |
1186 |
332.3 |
| Apr 01 2011 |
2798 |
339.16 |
| Apr 01 2011 |
1067 |
339.76 |
| Apr 01 2011 |
3566 |
330.85 |
| Oct 15 2010 |
3996 |
345.53 |
| Oct 15 2010 |
2995 |
325.52 |
| Oct 15 2010 |
1734 |
328.82 |
| Oct 15 2010 |
4599 |
330.85 |
| Aug 15 2010 |
1644 |
328.82 |
| Aug 15 2010 |
3875 |
345.53 |
| Aug 15 2010 |
2897 |
325.52 |
| Aug 15 2010 |
4488 |
330.85 |
| Aug 01 2010 |
2848 |
325.52 |
| Aug 01 2010 |
1642 |
328.82 |
| Aug 01 2010 |
3591 |
345.53 |
| Aug 01 2010 |
4281 |
330.85 |
| Jul 15 2010 |
2472 |
322.14 |
| Jul 15 2010 |
1474 |
329.94 |
| Jul 15 2010 |
3376 |
344.46 |
| Jul 15 2010 |
3999 |
331.45 |
| Jul 01 2010 |
1544 |
329.94 |
| Jul 01 2010 |
3450 |
344.46 |
| Jul 01 2010 |
2574 |
322.14 |
| Jul 01 2010 |
4175 |
331.45 |
| Jun 15 2010 |
2521 |
321.77 |
| Jun 15 2010 |
1462 |
329.94 |
| Jun 15 2010 |
3262 |
344.46 |
| Jun 15 2010 |
3939 |
329.89 |
| Jun 01 2010 |
3205 |
358.28 |
| Jun 01 2010 |
2249 |
320.71 |
| Jun 01 2010 |
1250 |
321.52 |
| Jun 01 2010 |
3564 |
326.14 |
| May 27 2010 |
2724 |
358.28 |
| May 27 2010 |
2001 |
320.71 |
| May 27 2010 |
1103 |
321.52 |
| May 27 2010 |
3188 |
326.14 |
| May 15 2010 |
2057 |
320.71 |
| May 15 2010 |
3013 |
358.28 |
| May 15 2010 |
1149 |
321.52 |
| May 15 2010 |
3372 |
326.14 |
| Apr 30 2010 |
2807 |
358.28 |
| Apr 30 2010 |
3048 |
320.15 |
| Apr 15 2010 |
1774 |
316.03 |
| Apr 15 2010 |
1238 |
329.61 |
| Apr 15 2010 |
3094 |
325.08 |
| Apr 02 2010 |
1017 |
329.61 |
| Apr 02 2010 |
2791 |
329.61 |
