| Jun 22 2018 |
5849 |
400.76 |
| Jun 22 2018 |
7863 |
400.76 |
| Jun 15 2018 |
6501 |
407.7 |
| Jun 15 2018 |
8742 |
407.7 |
| Jun 08 2018 |
6628 |
407.7 |
| Jun 08 2018 |
16638 |
524.17 |
| Jun 08 2018 |
12589 |
436.81 |
| Jun 01 2018 |
13994 |
484.21 |
| Jun 01 2018 |
6677 |
407.7 |
| Jun 01 2018 |
13091 |
438.3 |
| May 25 2018 |
8771 |
515.42 |
| May 25 2018 |
6783 |
407.7 |
| May 25 2018 |
13528 |
478.42 |
| May 25 2018 |
11740 |
426.83 |
| May 18 2018 |
13641 |
478.42 |
| May 18 2018 |
10793 |
449.5 |
| May 18 2018 |
8683 |
515.42 |
| May 18 2018 |
11754 |
426.83 |
| May 11 2018 |
8630 |
515.42 |
| May 11 2018 |
10746 |
449.5 |
| May 11 2018 |
13681 |
478.42 |
| May 11 2018 |
11861 |
426.83 |
| May 04 2018 |
10960 |
449.5 |
| May 04 2018 |
14104 |
480.54 |
| May 04 2018 |
8690 |
515.42 |
| May 04 2018 |
12006 |
426.83 |
| Apr 27 2018 |
8797 |
515.42 |
| Apr 27 2018 |
10972 |
449.5 |
| Apr 27 2018 |
14189 |
482.37 |
| Apr 27 2018 |
11961 |
426.83 |
| Apr 20 2018 |
11083 |
449.5 |
| Apr 20 2018 |
8744 |
515.42 |
| Apr 20 2018 |
14186 |
482.37 |
| Apr 20 2018 |
12001 |
426.83 |
| Apr 13 2018 |
11824 |
456.86 |
| Apr 13 2018 |
14049 |
482.37 |
| Apr 13 2018 |
8565 |
515.42 |
| Apr 13 2018 |
12014 |
426.83 |
| Apr 06 2018 |
11750 |
456.86 |
| Apr 06 2018 |
8595 |
515.42 |
| Apr 06 2018 |
14086 |
479.36 |
| Apr 06 2018 |
12079 |
426.83 |
| Mar 30 2018 |
8557 |
515.42 |
| Mar 30 2018 |
11862 |
456.86 |
| Mar 30 2018 |
14385 |
479.36 |
| Mar 30 2018 |
12284 |
426.83 |
| Mar 23 2018 |
8388 |
515.42 |
| Mar 23 2018 |
14566 |
479.36 |
| Mar 23 2018 |
11869 |
456.86 |
| Mar 23 2018 |
12375 |
426.83 |
| Mar 16 2018 |
14439 |
479.36 |
| Mar 16 2018 |
8271 |
515.42 |
| Mar 16 2018 |
11886 |
456.86 |
| Mar 16 2018 |
12380 |
426.83 |
| Mar 09 2018 |
8198 |
515.42 |
| Mar 09 2018 |
11794 |
456.86 |
| Mar 09 2018 |
14400 |
479.36 |
| Mar 09 2018 |
12325 |
426.83 |
| Mar 02 2018 |
8488 |
515.42 |
| Mar 02 2018 |
11899 |
456.86 |
| Mar 02 2018 |
14461 |
479.36 |
| Mar 02 2018 |
12511 |
426.83 |
| Feb 23 2018 |
14605 |
479.36 |
| Feb 23 2018 |
8669 |
515.42 |
| Feb 23 2018 |
12019 |
456.86 |
| Feb 23 2018 |
12601 |
426.83 |
| Feb 16 2018 |
8622 |
515.42 |
| Feb 16 2018 |
11986 |
456.86 |
| Feb 16 2018 |
14604 |
479.36 |
| Feb 16 2018 |
12611 |
426.83 |
| Feb 09 2018 |
12007 |
456.86 |
| Feb 09 2018 |
8618 |
515.42 |
| Feb 09 2018 |
14432 |
479.36 |
| Feb 09 2018 |
12537 |
426.83 |
| Feb 02 2018 |
8684 |
515.42 |
| Feb 02 2018 |
11967 |
456.86 |
| Feb 02 2018 |
14365 |
479.36 |
| Feb 02 2018 |
12509 |
426.83 |
| Jan 26 2018 |
8684 |
515.42 |
| Jan 26 2018 |
11991 |
456.86 |
| Jan 26 2018 |
14422 |
479.36 |
| Jan 26 2018 |
12543 |
426.83 |
| Jan 19 2018 |
11989 |
456.86 |
| Jan 19 2018 |
8684 |
515.42 |
| Jan 19 2018 |
14427 |
479.36 |
| Jan 19 2018 |
12549 |
426.83 |
| Jan 12 2018 |
8628 |
515.42 |
| Jan 12 2018 |
11978 |
456.86 |
| Jan 12 2018 |
14453 |
479.36 |
| Jan 12 2018 |
12555 |
426.83 |
| Jan 05 2018 |
14453 |
479.36 |
| Jan 05 2018 |
12013 |
456.86 |
| Jan 05 2018 |
8628 |
515.42 |
| Jan 05 2018 |
12574 |
426.83 |
| Dec 29 2017 |
12014 |
456.86 |
| Dec 29 2017 |
8681 |
515.42 |
| Dec 29 2017 |
14453 |
479.36 |
| Dec 29 2017 |
12574 |
426.83 |
| Dec 22 2017 |
12016 |
456.86 |
| Dec 22 2017 |
8681 |
515.42 |
| Dec 22 2017 |
14453 |
479.36 |
| Dec 22 2017 |
12574 |
426.83 |
| Dec 15 2017 |
14453 |
479.36 |
| Dec 15 2017 |
12007 |
456.86 |
| Dec 15 2017 |
8681 |
515.42 |
| Dec 15 2017 |
12571 |
426.83 |
| Dec 08 2017 |
14453 |
479.36 |
| Dec 08 2017 |
12007 |
456.86 |
| Dec 08 2017 |
8681 |
515.42 |
| Dec 08 2017 |
12571 |
426.83 |
| Dec 01 2017 |
12007 |
456.86 |
| Dec 01 2017 |
8678 |
515.42 |
| Dec 01 2017 |
14453 |
479.36 |
| Dec 01 2017 |
12571 |
426.83 |
| Nov 24 2017 |
14453 |
479.36 |
| Nov 24 2017 |
8678 |
515.42 |
| Nov 24 2017 |
12007 |
456.86 |
| Nov 24 2017 |
12571 |
426.83 |
| Nov 17 2017 |
14454 |
479.36 |
| Nov 17 2017 |
8678 |
515.42 |
| Nov 17 2017 |
12007 |
456.86 |
| Nov 17 2017 |
12572 |
426.83 |
| Nov 10 2017 |
8678 |
515.42 |
| Nov 10 2017 |
12007 |
456.86 |
| Nov 10 2017 |
14473 |
479.36 |
| Nov 10 2017 |
12576 |
426.83 |
| Nov 03 2017 |
12008 |
456.86 |
| Nov 03 2017 |
8678 |
515.42 |
| Nov 03 2017 |
14473 |
479.36 |
| Nov 03 2017 |
12577 |
426.83 |
| Oct 27 2017 |
14501 |
479.36 |
| Oct 27 2017 |
12008 |
456.86 |
| Oct 27 2017 |
8678 |
515.42 |
| Oct 27 2017 |
12620 |
426.83 |
| Oct 20 2017 |
8636 |
515.42 |
| Oct 20 2017 |
12021 |
456.86 |
| Oct 20 2017 |
14416 |
479.36 |
| Oct 20 2017 |
12579 |
426.83 |
| Oct 13 2017 |
12021 |
456.86 |
| Oct 13 2017 |
8662 |
515.42 |
| Oct 13 2017 |
14462 |
479.36 |
| Oct 13 2017 |
12598 |
426.83 |
| Oct 06 2017 |
8662 |
515.42 |
| Oct 06 2017 |
12011 |
456.86 |
| Oct 06 2017 |
14452 |
479.36 |
| Oct 06 2017 |
12592 |
426.83 |
| Sep 29 2017 |
14450 |
479.36 |
| Sep 29 2017 |
12025 |
456.86 |
| Sep 29 2017 |
8673 |
515.42 |
| Sep 29 2017 |
12509 |
426.83 |
| Sep 22 2017 |
12019 |
456.86 |
| Sep 22 2017 |
8661 |
515.42 |
| Sep 22 2017 |
14647 |
479.36 |
| Sep 22 2017 |
12635 |
426.83 |
| Sep 15 2017 |
12088 |
456.86 |
| Sep 15 2017 |
8481 |
515.42 |
| Sep 15 2017 |
14643 |
479.36 |
| Sep 15 2017 |
12703 |
426.83 |
| Sep 08 2017 |
14553 |
479.36 |
| Sep 08 2017 |
12117 |
456.86 |
| Sep 08 2017 |
8206 |
515.42 |
| Sep 08 2017 |
12794 |
426.83 |
| Sep 01 2017 |
12286 |
456.86 |
| Sep 01 2017 |
8326 |
515.42 |
| Sep 01 2017 |
14586 |
479.36 |
| Sep 01 2017 |
12827 |
426.83 |
| Aug 25 2017 |
8256 |
515.42 |
| Aug 25 2017 |
12317 |
456.86 |
| Aug 25 2017 |
14913 |
479.36 |
| Aug 25 2017 |
13187 |
426.83 |
| Aug 18 2017 |
8563 |
515.42 |
| Aug 18 2017 |
12360 |
456.86 |
| Aug 18 2017 |
14973 |
479.36 |
| Aug 18 2017 |
13289 |
426.83 |
| Aug 11 2017 |
12316 |
456.86 |
| Aug 11 2017 |
8468 |
515.42 |
| Aug 11 2017 |
15043 |
479.36 |
| Aug 11 2017 |
13340 |
426.83 |
| Aug 04 2017 |
11833 |
450.56 |
| Aug 04 2017 |
8604 |
515.42 |
| Aug 04 2017 |
15113 |
479.36 |
| Aug 04 2017 |
13539 |
426.83 |
| Jul 28 2017 |
8659 |
515.42 |
| Jul 28 2017 |
11889 |
450.56 |
| Jul 28 2017 |
15209 |
479.36 |
| Jul 28 2017 |
13646 |
426.83 |
| Jul 21 2017 |
15271 |
479.36 |
| Jul 21 2017 |
8731 |
515.42 |
| Jul 21 2017 |
11959 |
450.56 |
| Jul 21 2017 |
13759 |
426.83 |
| Jul 14 2017 |
8785 |
515.42 |
| Jul 14 2017 |
12068 |
450.56 |
| Jul 14 2017 |
15373 |
479.36 |
| Jul 14 2017 |
13830 |
426.83 |
| Jul 07 2017 |
12157 |
450.56 |
| Jul 07 2017 |
8846 |
515.42 |
| Jul 07 2017 |
15439 |
479.36 |
| Jul 07 2017 |
13867 |
426.83 |
| Jun 30 2017 |
15468 |
479.36 |
| Jun 30 2017 |
10511 |
434.53 |
| Jun 30 2017 |
8811 |
515.42 |
| Jun 30 2017 |
13915 |
426.83 |
| Jun 23 2017 |
15664 |
479.36 |
| Jun 23 2017 |
13796 |
456.21 |
| Jun 23 2017 |
8916 |
515.42 |
| Jun 23 2017 |
18786 |
461.17 |
| Jun 16 2017 |
13352 |
450.7 |
| Jun 16 2017 |
8809 |
515.42 |
| Jun 16 2017 |
15706 |
479.36 |
| Jun 16 2017 |
20642 |
474.79 |
| Jun 09 2017 |
15588 |
479.25 |
| Jun 09 2017 |
8805 |
515.42 |
| Jun 09 2017 |
13437 |
450.7 |
| Jun 09 2017 |
20492 |
474.68 |
| Jun 02 2017 |
15983 |
479.8 |
| Jun 02 2017 |
8804 |
515.42 |
| Jun 02 2017 |
13455 |
450.7 |
| Jun 02 2017 |
21330 |
478.59 |
| May 26 2017 |
13554 |
450.7 |
| May 26 2017 |
17169 |
491.86 |
| May 26 2017 |
17820 |
452.39 |
| May 19 2017 |
13587 |
450.7 |
| May 19 2017 |
17629 |
491.86 |
| May 19 2017 |
17788 |
450.7 |
| May 12 2017 |
17711 |
491.86 |
| May 12 2017 |
13745 |
450.7 |
| May 12 2017 |
17888 |
450.7 |
| May 05 2017 |
13721 |
450.7 |
| May 05 2017 |
17157 |
485.99 |
| May 05 2017 |
17870 |
450.7 |
| Apr 28 2017 |
13506 |
450.7 |
| Apr 28 2017 |
16934 |
485.06 |
| Apr 28 2017 |
16500 |
442.74 |
| Apr 21 2017 |
13713 |
450.7 |
| Apr 21 2017 |
17196 |
485.06 |
| Apr 21 2017 |
16676 |
442.74 |
| Apr 14 2017 |
17345 |
485.06 |
| Apr 14 2017 |
13296 |
446.12 |
| Apr 14 2017 |
16719 |
442.74 |
| Apr 07 2017 |
13416 |
446.12 |
| Apr 07 2017 |
16607 |
479.48 |
| Apr 07 2017 |
15855 |
438.56 |
| Mar 31 2017 |
13761 |
446.12 |
| Mar 31 2017 |
16613 |
479.48 |
| Mar 31 2017 |
16102 |
438.56 |
| Mar 24 2017 |
16304 |
479.48 |
| Mar 24 2017 |
13605 |
446.12 |
| Mar 24 2017 |
15856 |
438.56 |
| Mar 17 2017 |
13706 |
446.12 |
| Mar 17 2017 |
16544 |
479.48 |
| Mar 17 2017 |
15970 |
438.56 |
| Mar 10 2017 |
13862 |
446.12 |
| Mar 10 2017 |
16536 |
479.48 |
| Mar 10 2017 |
16077 |
438.56 |
| Mar 03 2017 |
13755 |
446.12 |
| Mar 03 2017 |
16402 |
479.48 |
| Mar 03 2017 |
16003 |
438.56 |
| Feb 24 2017 |
13703 |
446.12 |
| Feb 24 2017 |
16556 |
479.48 |
| Feb 24 2017 |
16040 |
438.56 |
| Feb 17 2017 |
13524 |
446.12 |
| Feb 17 2017 |
16533 |
479.48 |
| Feb 17 2017 |
16101 |
438.56 |
| Feb 10 2017 |
13560 |
446.12 |
| Feb 10 2017 |
16731 |
479.48 |
| Feb 10 2017 |
16200 |
438.56 |
| Feb 03 2017 |
16687 |
479.48 |
| Feb 03 2017 |
13567 |
446.12 |
| Feb 03 2017 |
16158 |
438.56 |
| Jan 27 2017 |
13592 |
446.12 |
| Jan 27 2017 |
16674 |
479.48 |
| Jan 27 2017 |
16172 |
438.56 |
| Jan 20 2017 |
13563 |
446.12 |
| Jan 20 2017 |
16622 |
479.48 |
| Jan 20 2017 |
16126 |
438.56 |
| Jan 13 2017 |
16593 |
479.48 |
| Jan 13 2017 |
13567 |
446.12 |
| Jan 13 2017 |
16107 |
438.56 |
| Jan 06 2017 |
16593 |
479.48 |
| Jan 06 2017 |
13568 |
446.12 |
| Jan 06 2017 |
16116 |
438.56 |
| Dec 30 2016 |
13575 |
446.12 |
| Dec 30 2016 |
16594 |
479.48 |
| Dec 30 2016 |
16120 |
438.56 |
| Dec 23 2016 |
16594 |
479.48 |
| Dec 23 2016 |
13575 |
446.12 |
| Dec 23 2016 |
16120 |
438.56 |
| Dec 16 2016 |
16594 |
479.48 |
| Dec 16 2016 |
13570 |
446.12 |
| Dec 16 2016 |
16116 |
438.56 |
| Dec 09 2016 |
13577 |
446.12 |
| Dec 09 2016 |
16588 |
479.48 |
| Dec 09 2016 |
16116 |
438.56 |
| Dec 02 2016 |
13577 |
446.12 |
| Dec 02 2016 |
16588 |
479.48 |
| Dec 02 2016 |
16117 |
438.56 |
| Nov 25 2016 |
16588 |
479.48 |
| Nov 25 2016 |
13574 |
446.12 |
| Nov 25 2016 |
16113 |
438.56 |
| Nov 18 2016 |
13574 |
446.12 |
| Nov 18 2016 |
16588 |
479.48 |
| Nov 18 2016 |
16113 |
438.56 |
| Nov 11 2016 |
13574 |
446.12 |
| Nov 11 2016 |
16563 |
479.48 |
| Nov 11 2016 |
16108 |
438.56 |
| Nov 04 2016 |
13574 |
446.12 |
| Nov 04 2016 |
16563 |
479.48 |
| Nov 04 2016 |
16108 |
438.56 |
| Oct 28 2016 |
16583 |
479.48 |
| Oct 28 2016 |
13575 |
446.12 |
| Oct 28 2016 |
16126 |
438.56 |
| Oct 21 2016 |
13574 |
446.12 |
| Oct 21 2016 |
16605 |
479.48 |
| Oct 21 2016 |
16141 |
438.56 |
| Oct 14 2016 |
13536 |
446.12 |
| Oct 14 2016 |
16608 |
479.48 |
| Oct 14 2016 |
16123 |
438.56 |
| Oct 07 2016 |
16612 |
479.48 |
| Oct 07 2016 |
13555 |
446.12 |
| Oct 07 2016 |
16129 |
438.56 |
| Sep 30 2016 |
13588 |
446.12 |
| Sep 30 2016 |
16619 |
479.48 |
| Sep 30 2016 |
16150 |
438.56 |
| Sep 23 2016 |
13591 |
446.12 |
| Sep 23 2016 |
16417 |
479.48 |
| Sep 23 2016 |
16037 |
438.56 |
| Sep 16 2016 |
13666 |
446.12 |
| Sep 16 2016 |
16341 |
479.48 |
| Sep 16 2016 |
16060 |
438.56 |
| Sep 09 2016 |
13762 |
446.12 |
| Sep 09 2016 |
16451 |
479.48 |
| Sep 09 2016 |
16140 |
438.56 |
| Sep 02 2016 |
13931 |
446.12 |
| Sep 02 2016 |
16506 |
479.48 |
| Sep 02 2016 |
16291 |
438.56 |
| Aug 26 2016 |
13986 |
446.12 |
| Aug 26 2016 |
16294 |
479.48 |
| Aug 26 2016 |
16070 |
438.56 |
| Aug 19 2016 |
16328 |
479.48 |
| Aug 19 2016 |
14014 |
446.12 |
| Aug 19 2016 |
16099 |
438.56 |
| Aug 12 2016 |
14182 |
446.12 |
| Aug 12 2016 |
16362 |
479.48 |
| Aug 12 2016 |
17575 |
438.56 |
| Aug 05 2016 |
14130 |
446.12 |
| Aug 05 2016 |
16409 |
479.48 |
| Aug 05 2016 |
17686 |
438.56 |
| Jul 29 2016 |
16281 |
479.48 |
| Jul 29 2016 |
14192 |
446.12 |
| Jul 29 2016 |
17827 |
438.56 |
| Jul 22 2016 |
16407 |
479.48 |
| Jul 22 2016 |
14402 |
446.12 |
| Jul 22 2016 |
18027 |
438.56 |
| Jun 22 2016 |
16677 |
479.48 |
| Jun 22 2016 |
19772 |
498.63 |
| Jun 22 2016 |
22079 |
458.74 |
| Jun 15 2016 |
16914 |
479.8 |
| Jun 15 2016 |
23027 |
539.86 |
| Jun 15 2016 |
24526 |
473.95 |
| Jun 08 2016 |
23212 |
539.86 |
| Jun 08 2016 |
15284 |
463.6 |
| Jun 08 2016 |
24614 |
473.95 |
| Jun 01 2016 |
23270 |
539.86 |
| Jun 01 2016 |
17977 |
488.92 |
| Jun 01 2016 |
27011 |
489.14 |
| May 25 2016 |
23125 |
539.86 |
| May 25 2016 |
18161 |
491.3 |
| May 25 2016 |
26191 |
484.34 |
| May 18 2016 |
22204 |
523.83 |
| May 18 2016 |
18288 |
491.59 |
| May 18 2016 |
26486 |
484.57 |
| May 11 2016 |
19431 |
502.55 |
| May 11 2016 |
22089 |
523.83 |
| May 11 2016 |
28200 |
497.32 |
| May 04 2016 |
21967 |
523.83 |
| May 04 2016 |
18519 |
494.15 |
| May 04 2016 |
26690 |
486.62 |
| Apr 27 2016 |
22681 |
527.97 |
| Apr 27 2016 |
18746 |
494.15 |
| Apr 27 2016 |
27238 |
487.99 |
| Apr 20 2016 |
18636 |
494.15 |
| Apr 20 2016 |
26118 |
592.58 |
| Apr 20 2016 |
30621 |
513.83 |
| Apr 13 2016 |
25899 |
592.58 |
| Apr 13 2016 |
19006 |
494.15 |
| Apr 13 2016 |
30559 |
513.83 |
| Apr 06 2016 |
19725 |
496.6 |
| Apr 06 2016 |
26120 |
592.58 |
| Apr 06 2016 |
33697 |
537.45 |
| Mar 30 2016 |
19530 |
496.6 |
| Mar 30 2016 |
25509 |
578.22 |
| Mar 30 2016 |
32537 |
529.25 |
| Mar 23 2016 |
25397 |
578.22 |
| Mar 23 2016 |
19849 |
496.6 |
| Mar 23 2016 |
32626 |
529.25 |
| Mar 16 2016 |
25403 |
578.22 |
| Mar 16 2016 |
20009 |
496.6 |
| Mar 16 2016 |
32673 |
529.25 |
| Mar 09 2016 |
25245 |
578.22 |
| Mar 09 2016 |
20148 |
496.6 |
| Mar 09 2016 |
32720 |
529.25 |
| Mar 02 2016 |
19838 |
496.6 |
| Mar 02 2016 |
25157 |
578.22 |
| Mar 02 2016 |
32381 |
529.25 |
| Feb 24 2016 |
25041 |
578.22 |
| Feb 24 2016 |
19777 |
496.6 |
| Feb 24 2016 |
32200 |
529.25 |
| Feb 17 2016 |
25167 |
578.22 |
| Feb 17 2016 |
20025 |
496.6 |
| Feb 17 2016 |
32507 |
529.25 |
| Feb 10 2016 |
19904 |
496.6 |
| Feb 10 2016 |
25026 |
578.22 |
| Feb 10 2016 |
32379 |
529.25 |
| Feb 03 2016 |
25010 |
578.22 |
| Feb 03 2016 |
19879 |
496.6 |
| Feb 03 2016 |
32352 |
529.25 |
| Jan 27 2016 |
24891 |
578.22 |
| Jan 27 2016 |
19941 |
496.6 |
| Jan 27 2016 |
32276 |
529.25 |
| Jan 20 2016 |
24952 |
578.22 |
| Jan 20 2016 |
19935 |
496.6 |
| Jan 20 2016 |
32271 |
529.25 |
| Jan 13 2016 |
19958 |
496.6 |
| Jan 13 2016 |
25008 |
578.22 |
| Jan 13 2016 |
32327 |
529.25 |
| Jan 06 2016 |
25031 |
578.22 |
| Jan 06 2016 |
19958 |
496.6 |
| Jan 06 2016 |
32347 |
529.25 |
| Dec 30 2015 |
25017 |
578.22 |
| Dec 30 2015 |
19958 |
496.6 |
| Dec 30 2015 |
32331 |
529.25 |
| Dec 23 2015 |
25016 |
578.22 |
| Dec 23 2015 |
19956 |
496.6 |
| Dec 23 2015 |
32329 |
529.25 |
| Dec 16 2015 |
25016 |
578.22 |
| Dec 16 2015 |
19957 |
496.6 |
| Dec 16 2015 |
32330 |
529.25 |
| Dec 09 2015 |
25027 |
578.22 |
| Dec 09 2015 |
19958 |
496.6 |
| Dec 09 2015 |
32336 |
529.25 |
| Dec 02 2015 |
25029 |
578.22 |
| Dec 02 2015 |
19959 |
496.6 |
| Dec 02 2015 |
32338 |
529.25 |
| Nov 25 2015 |
19959 |
496.6 |
| Nov 25 2015 |
25029 |
578.22 |
| Nov 25 2015 |
32340 |
529.25 |
| Nov 18 2015 |
25029 |
578.22 |
| Nov 18 2015 |
19958 |
496.6 |
| Nov 18 2015 |
32339 |
529.25 |
| Nov 11 2015 |
25029 |
578.22 |
| Nov 11 2015 |
19929 |
496.6 |
| Nov 11 2015 |
32320 |
529.25 |
| Nov 04 2015 |
19929 |
496.6 |
| Nov 04 2015 |
25029 |
578.22 |
| Nov 04 2015 |
32320 |
529.25 |
| Oct 28 2015 |
24992 |
578.22 |
| Oct 28 2015 |
19931 |
496.6 |
| Oct 28 2015 |
32268 |
529.25 |
| Oct 21 2015 |
19857 |
496.6 |
| Oct 21 2015 |
25027 |
578.22 |
| Oct 21 2015 |
32238 |
529.25 |
| Oct 14 2015 |
19847 |
496.6 |
| Oct 14 2015 |
24942 |
578.22 |
| Oct 14 2015 |
32181 |
529.25 |
| Oct 07 2015 |
24860 |
578.22 |
| Oct 07 2015 |
19891 |
496.6 |
| Oct 07 2015 |
32178 |
529.25 |
| Sep 30 2015 |
24858 |
578.22 |
| Sep 30 2015 |
19904 |
496.6 |
| Sep 30 2015 |
32200 |
529.25 |
| Sep 23 2015 |
24825 |
578.22 |
| Sep 23 2015 |
20011 |
496.6 |
| Sep 23 2015 |
32214 |
529.25 |
| Sep 16 2015 |
19803 |
496.6 |
| Sep 16 2015 |
24786 |
578.22 |
| Sep 16 2015 |
32041 |
529.25 |
| Sep 09 2015 |
24721 |
578.22 |
| Sep 09 2015 |
19754 |
496.6 |
| Sep 09 2015 |
31965 |
529.25 |
| Sep 02 2015 |
24466 |
578.22 |
| Sep 02 2015 |
19852 |
496.6 |
| Sep 02 2015 |
31906 |
529.25 |
| Aug 26 2015 |
20030 |
496.6 |
| Aug 26 2015 |
24715 |
578.22 |
| Aug 26 2015 |
32100 |
529.25 |
| Aug 19 2015 |
24810 |
578.22 |
| Aug 19 2015 |
20264 |
496.6 |
| Aug 19 2015 |
32384 |
529.25 |
| Aug 12 2015 |
24953 |
578.22 |
| Aug 12 2015 |
20252 |
496.6 |
| Aug 12 2015 |
32560 |
529.25 |
| Aug 05 2015 |
24834 |
578.22 |
| Aug 05 2015 |
20339 |
496.6 |
| Aug 05 2015 |
32512 |
529.25 |
| Jul 29 2015 |
20293 |
496.6 |
| Jul 29 2015 |
25056 |
578.22 |
| Jul 29 2015 |
32724 |
529.25 |
| Jul 22 2015 |
24966 |
578.22 |
| Jul 22 2015 |
20293 |
496.6 |
| Jul 22 2015 |
32798 |
529.25 |
| Jul 15 2015 |
25083 |
578.22 |
| Jul 15 2015 |
20605 |
496.6 |
| Jul 15 2015 |
32982 |
529.25 |
| Jul 08 2015 |
25143 |
578.22 |
| Jul 08 2015 |
20710 |
496.6 |
| Jul 08 2015 |
33116 |
529.25 |
| Jul 01 2015 |
25277 |
578.22 |
| Jul 01 2015 |
20847 |
496.6 |
| Jul 01 2015 |
33279 |
529.25 |
| Jun 24 2015 |
25374 |
578.22 |
| Jun 24 2015 |
20882 |
496.6 |
| Jun 24 2015 |
33386 |
529.25 |
| Jun 17 2015 |
24817 |
563.86 |
| Jun 17 2015 |
20738 |
496.6 |
| Jun 17 2015 |
33666 |
531.71 |
| Jun 10 2015 |
20944 |
496.6 |
| Jun 10 2015 |
24822 |
563.86 |
| Jun 10 2015 |
33791 |
531.71 |
| Jun 03 2015 |
24884 |
563.86 |
| Jun 03 2015 |
19899 |
483.85 |
| Jun 03 2015 |
34306 |
534.11 |
| May 27 2015 |
24824 |
563.86 |
| May 27 2015 |
18217 |
468.93 |
| May 27 2015 |
35221 |
545.89 |
| May 20 2015 |
18284 |
468.93 |
| May 20 2015 |
24940 |
563.86 |
| May 20 2015 |
35297 |
545.89 |
| May 13 2015 |
24842 |
563.86 |
| May 13 2015 |
18483 |
468.93 |
| May 13 2015 |
32088 |
516.4 |
| May 06 2015 |
24356 |
563.86 |
| May 06 2015 |
36556 |
563.86 |
| Apr 29 2015 |
24469 |
563.86 |
| Apr 29 2015 |
36755 |
563.86 |
| Apr 22 2015 |
24637 |
563.86 |
| Apr 22 2015 |
36969 |
563.86 |
| Apr 15 2015 |
24451 |
563.86 |
| Apr 15 2015 |
36391 |
563.86 |
| Apr 08 2015 |
24785 |
563.86 |
| Apr 08 2015 |
36606 |
563.86 |
