| Apr 13 2018 |
10916 |
418.89 |
| Apr 06 2018 |
7155 |
410.98 |
| Apr 06 2018 |
10452 |
414.94 |
| Mar 30 2018 |
7355 |
410.98 |
| Mar 30 2018 |
10651 |
414.94 |
| Mar 23 2018 |
7478 |
410.98 |
| Mar 23 2018 |
10730 |
414.94 |
| Mar 16 2018 |
7920 |
415.97 |
| Mar 16 2018 |
10981 |
416.94 |
| Mar 09 2018 |
7918 |
415.97 |
| Mar 09 2018 |
10987 |
416.94 |
| Mar 02 2018 |
7966 |
415.97 |
| Mar 02 2018 |
11171 |
416.94 |
| Feb 23 2018 |
8055 |
415.97 |
| Feb 23 2018 |
11271 |
416.94 |
| Feb 16 2018 |
8075 |
415.97 |
| Feb 16 2018 |
11276 |
416.94 |
| Feb 09 2018 |
8028 |
415.97 |
| Feb 09 2018 |
11208 |
416.94 |
| Feb 02 2018 |
8000 |
415.97 |
| Feb 02 2018 |
11195 |
416.94 |
| Jan 26 2018 |
8029 |
415.97 |
| Jan 26 2018 |
11224 |
416.94 |
| Jan 19 2018 |
8037 |
415.97 |
| Jan 19 2018 |
11225 |
416.94 |
| Jan 12 2018 |
8050 |
415.97 |
| Jan 12 2018 |
11244 |
416.94 |
| Jan 05 2018 |
8050 |
415.97 |
| Jan 05 2018 |
11258 |
416.94 |
| Dec 29 2017 |
8050 |
415.97 |
| Dec 29 2017 |
11258 |
416.94 |
| Dec 22 2017 |
8050 |
415.97 |
| Dec 22 2017 |
11259 |
416.94 |
| Dec 15 2017 |
8050 |
415.97 |
| Dec 15 2017 |
11255 |
416.94 |
| Dec 08 2017 |
8050 |
415.97 |
| Dec 08 2017 |
11255 |
416.94 |
| Dec 01 2017 |
8050 |
415.97 |
| Dec 01 2017 |
11255 |
416.94 |
| Nov 24 2017 |
8050 |
415.97 |
| Nov 24 2017 |
11255 |
416.94 |
| Nov 17 2017 |
8050 |
415.97 |
| Nov 17 2017 |
11255 |
416.94 |
| Nov 10 2017 |
8054 |
415.97 |
| Nov 10 2017 |
11259 |
416.94 |
| Nov 03 2017 |
8054 |
415.97 |
| Nov 03 2017 |
11260 |
416.94 |
| Oct 27 2017 |
8109 |
415.97 |
| Oct 27 2017 |
11307 |
416.94 |
| Oct 20 2017 |
8052 |
415.97 |
| Oct 20 2017 |
11274 |
416.94 |
| Oct 13 2017 |
8085 |
415.97 |
| Oct 13 2017 |
11291 |
416.94 |
| Oct 06 2017 |
8081 |
415.97 |
| Oct 06 2017 |
11293 |
416.94 |
| Sep 29 2017 |
8080 |
415.97 |
| Sep 29 2017 |
11215 |
416.94 |
| Sep 22 2017 |
8206 |
415.97 |
| Sep 22 2017 |
11321 |
416.94 |
| Sep 15 2017 |
8225 |
415.97 |
| Sep 15 2017 |
11393 |
416.94 |
| Sep 08 2017 |
8171 |
415.97 |
| Sep 08 2017 |
11511 |
416.94 |
| Sep 01 2017 |
8181 |
415.97 |
| Sep 01 2017 |
11531 |
416.94 |
| Aug 25 2017 |
8541 |
415.97 |
| Aug 25 2017 |
11857 |
416.94 |
| Aug 18 2017 |
8571 |
415.97 |
| Aug 18 2017 |
11964 |
416.94 |
| Aug 11 2017 |
8631 |
415.97 |
| Aug 11 2017 |
12004 |
416.94 |
| Aug 04 2017 |
8692 |
415.97 |
| Aug 04 2017 |
12174 |
416.94 |
| Jul 28 2017 |
8768 |
415.97 |
| Jul 28 2017 |
12256 |
416.94 |
| Jul 21 2017 |
8870 |
415.97 |
| Jul 21 2017 |
12384 |
416.94 |
| Jul 14 2017 |
8929 |
415.97 |
| Jul 14 2017 |
12452 |
416.94 |
| Jul 07 2017 |
8980 |
415.97 |
| Jul 07 2017 |
12487 |
416.94 |
| Jun 30 2017 |
8993 |
415.97 |
| Jun 30 2017 |
12543 |
416.94 |
| Jun 23 2017 |
9129 |
415.97 |
| Jun 23 2017 |
12651 |
416.94 |
| Jun 16 2017 |
9162 |
415.97 |
| Jun 16 2017 |
12616 |
416.94 |
| Jun 09 2017 |
9067 |
415.97 |
| Jun 09 2017 |
12518 |
416.94 |
| Jun 02 2017 |
9332 |
415.97 |
| Jun 02 2017 |
12729 |
416.94 |
| May 26 2017 |
9358 |
415.97 |
| May 26 2017 |
12773 |
416.94 |
| May 19 2017 |
9585 |
415.97 |
| May 19 2017 |
12936 |
416.94 |
| May 12 2017 |
9622 |
415.97 |
| May 12 2017 |
13034 |
416.94 |
| May 05 2017 |
9637 |
415.97 |
| May 05 2017 |
13030 |
416.94 |
| Apr 28 2017 |
9593 |
415.97 |
| Apr 28 2017 |
12892 |
416.94 |
| Apr 21 2017 |
19997 |
515.85 |
| Apr 21 2017 |
9768 |
415.97 |
| Apr 21 2017 |
21004 |
473.22 |
| Apr 14 2017 |
9871 |
415.97 |
| Apr 14 2017 |
18943 |
503.31 |
| Apr 14 2017 |
22965 |
487.59 |
| Apr 07 2017 |
19058 |
503.31 |
| Apr 07 2017 |
10281 |
420.96 |
| Apr 07 2017 |
25111 |
506.75 |
| Mar 31 2017 |
19401 |
503.31 |
| Mar 31 2017 |
10302 |
420.96 |
| Mar 31 2017 |
25304 |
506.75 |
| Mar 24 2017 |
19172 |
503.31 |
| Mar 24 2017 |
27968 |
535.34 |
| Mar 17 2017 |
19274 |
503.31 |
| Mar 17 2017 |
28170 |
535.34 |
| Mar 10 2017 |
19390 |
503.31 |
| Mar 10 2017 |
28184 |
535.34 |
| Mar 03 2017 |
19292 |
503.31 |
| Mar 03 2017 |
28031 |
535.34 |
| Feb 24 2017 |
19179 |
503.31 |
| Feb 24 2017 |
28050 |
535.34 |
| Feb 17 2017 |
18919 |
503.31 |
| Feb 17 2017 |
27978 |
535.34 |
| Feb 10 2017 |
18954 |
503.31 |
| Feb 10 2017 |
28093 |
535.34 |
| Feb 03 2017 |
18962 |
503.31 |
| Feb 03 2017 |
28031 |
535.34 |
| Jan 27 2017 |
18992 |
503.31 |
| Jan 27 2017 |
28032 |
535.34 |
| Jan 20 2017 |
18968 |
503.31 |
| Jan 20 2017 |
27988 |
535.34 |
| Jan 13 2017 |
18977 |
503.31 |
| Jan 13 2017 |
27965 |
535.34 |
| Jan 06 2017 |
18981 |
503.31 |
| Jan 06 2017 |
27972 |
535.34 |
| Dec 30 2016 |
18992 |
503.31 |
| Dec 30 2016 |
27984 |
535.34 |
| Dec 23 2016 |
18992 |
503.31 |
| Dec 23 2016 |
27984 |
535.34 |
| Dec 16 2016 |
18984 |
503.31 |
| Dec 16 2016 |
27980 |
535.34 |
| Dec 09 2016 |
18988 |
503.31 |
| Dec 09 2016 |
27977 |
535.34 |
| Dec 02 2016 |
18988 |
503.31 |
| Dec 02 2016 |
27978 |
535.34 |
| Nov 25 2016 |
18984 |
503.31 |
| Nov 25 2016 |
27975 |
535.34 |
| Nov 18 2016 |
18984 |
503.31 |
| Nov 18 2016 |
27975 |
535.34 |
| Nov 11 2016 |
18984 |
503.31 |
| Nov 11 2016 |
27946 |
535.34 |
| Nov 04 2016 |
18984 |
503.31 |
| Nov 04 2016 |
27946 |
535.34 |
| Oct 28 2016 |
18985 |
503.31 |
| Oct 28 2016 |
27956 |
535.34 |
| Oct 21 2016 |
18985 |
503.31 |
| Oct 21 2016 |
27970 |
535.34 |
| Oct 14 2016 |
18921 |
503.31 |
| Oct 14 2016 |
27933 |
535.34 |
| Oct 07 2016 |
18946 |
503.31 |
| Oct 07 2016 |
27973 |
535.34 |
| Sep 30 2016 |
19004 |
503.31 |
| Sep 30 2016 |
28013 |
535.34 |
| Sep 23 2016 |
19034 |
503.31 |
| Sep 23 2016 |
27825 |
535.34 |
| Sep 16 2016 |
19146 |
503.31 |
| Sep 16 2016 |
27852 |
535.34 |
| Sep 09 2016 |
19226 |
503.31 |
| Sep 09 2016 |
27947 |
535.34 |
| Sep 02 2016 |
19400 |
503.31 |
| Sep 02 2016 |
28102 |
535.34 |
| Aug 26 2016 |
19462 |
503.31 |
| Aug 26 2016 |
27906 |
535.34 |
| Aug 19 2016 |
19509 |
503.31 |
| Aug 19 2016 |
27906 |
535.34 |
| Aug 12 2016 |
19775 |
503.31 |
| Aug 12 2016 |
30186 |
535.34 |
| Aug 05 2016 |
19671 |
503.31 |
| Aug 05 2016 |
30312 |
535.34 |
| Jul 29 2016 |
19715 |
503.31 |
| Jul 29 2016 |
30544 |
535.34 |
| Jul 22 2016 |
19957 |
503.31 |
| Jul 22 2016 |
30818 |
535.34 |
| Jun 22 2016 |
20119 |
502.03 |
| Jun 22 2016 |
30988 |
526.37 |
| Jun 15 2016 |
20159 |
502.03 |
| Jun 15 2016 |
31316 |
526.37 |
| Jun 08 2016 |
20309 |
502.03 |
| Jun 08 2016 |
31460 |
526.37 |
| Jun 01 2016 |
20356 |
502.03 |
| Jun 01 2016 |
31778 |
526.37 |
| May 25 2016 |
20253 |
502.03 |
| May 25 2016 |
31575 |
526.37 |
| May 18 2016 |
20434 |
502.03 |
| May 18 2016 |
31842 |
526.37 |
| May 11 2016 |
20349 |
502.03 |
| May 11 2016 |
31853 |
526.37 |
| May 04 2016 |
20229 |
502.03 |
| May 04 2016 |
31730 |
526.37 |
| Apr 27 2016 |
20599 |
502.03 |
| Apr 27 2016 |
32190 |
526.37 |
| Apr 20 2016 |
19999 |
495.12 |
| Apr 20 2016 |
28159 |
495.12 |
| Apr 13 2016 |
20170 |
499.47 |
| Apr 13 2016 |
28641 |
499.47 |
| Apr 06 2016 |
18203 |
475.99 |
| Apr 06 2016 |
25771 |
475.99 |
| Mar 30 2016 |
20579 |
504.05 |
| Mar 30 2016 |
31925 |
523.96 |
| Mar 23 2016 |
20553 |
504.05 |
| Mar 23 2016 |
32013 |
523.96 |
| Mar 16 2016 |
20511 |
504.05 |
| Mar 16 2016 |
32057 |
523.96 |
| Mar 09 2016 |
20388 |
504.05 |
| Mar 09 2016 |
32108 |
523.96 |
| Mar 02 2016 |
20343 |
504.05 |
| Mar 02 2016 |
31760 |
523.96 |
| Feb 24 2016 |
20257 |
504.05 |
| Feb 24 2016 |
31586 |
523.96 |
| Feb 17 2016 |
20353 |
504.05 |
| Feb 17 2016 |
31883 |
523.96 |
| Feb 10 2016 |
20293 |
504.05 |
| Feb 10 2016 |
31763 |
523.96 |
| Feb 03 2016 |
20272 |
504.05 |
| Feb 03 2016 |
31729 |
523.96 |
| Jan 27 2016 |
20190 |
504.05 |
| Jan 27 2016 |
31661 |
523.96 |
| Jan 20 2016 |
20230 |
504.05 |
| Jan 20 2016 |
31654 |
523.96 |
| Jan 13 2016 |
20278 |
504.05 |
| Jan 13 2016 |
31704 |
523.96 |
| Jan 06 2016 |
20291 |
504.05 |
| Jan 06 2016 |
31722 |
523.96 |
| Dec 30 2015 |
20277 |
504.05 |
| Dec 30 2015 |
31706 |
523.96 |
| Dec 23 2015 |
20276 |
504.05 |
| Dec 23 2015 |
31703 |
523.96 |
| Dec 16 2015 |
20276 |
504.05 |
| Dec 16 2015 |
31704 |
523.96 |
| Dec 09 2015 |
20286 |
504.05 |
| Dec 09 2015 |
31709 |
523.96 |
| Dec 02 2015 |
20288 |
504.05 |
| Dec 02 2015 |
31711 |
523.96 |
| Nov 25 2015 |
20288 |
504.05 |
| Nov 25 2015 |
31713 |
523.96 |
| Nov 18 2015 |
20288 |
504.05 |
| Nov 18 2015 |
31712 |
523.96 |
| Nov 11 2015 |
20288 |
504.05 |
| Nov 11 2015 |
31694 |
523.96 |
| Nov 04 2015 |
20288 |
504.05 |
| Nov 04 2015 |
31694 |
523.96 |
| Oct 28 2015 |
20250 |
504.05 |
| Oct 28 2015 |
31644 |
523.96 |
| Oct 21 2015 |
20273 |
504.05 |
| Oct 21 2015 |
31611 |
523.96 |
| Oct 14 2015 |
20253 |
504.05 |
| Oct 14 2015 |
31559 |
523.96 |
| Oct 07 2015 |
20194 |
504.05 |
| Oct 07 2015 |
31550 |
523.96 |
| Sep 30 2015 |
20191 |
504.05 |
| Sep 30 2015 |
31572 |
523.96 |
| Sep 23 2015 |
20159 |
504.05 |
| Sep 23 2015 |
31594 |
523.96 |
| Sep 16 2015 |
20136 |
504.05 |
| Sep 16 2015 |
31423 |
523.96 |
| Sep 09 2015 |
20097 |
504.05 |
| Sep 09 2015 |
31347 |
523.96 |
| Sep 02 2015 |
19901 |
504.05 |
| Sep 02 2015 |
31287 |
523.96 |
| Aug 26 2015 |
20149 |
504.05 |
| Aug 26 2015 |
31490 |
523.96 |
| Aug 19 2015 |
20226 |
504.05 |
| Aug 19 2015 |
31785 |
523.96 |
| Aug 12 2015 |
20344 |
504.05 |
| Aug 12 2015 |
31954 |
523.96 |
| Aug 05 2015 |
20258 |
504.05 |
| Aug 05 2015 |
31915 |
523.96 |
| Jul 29 2015 |
20476 |
504.05 |
| Jul 29 2015 |
32105 |
523.96 |
| Jul 22 2015 |
20399 |
504.05 |
| Jul 22 2015 |
32194 |
523.96 |
| Jul 15 2015 |
20504 |
504.05 |
| Jul 15 2015 |
32395 |
523.96 |
| Jul 08 2015 |
20552 |
504.05 |
| Jul 08 2015 |
32532 |
523.96 |
| Jul 01 2015 |
20664 |
504.05 |
| Jul 01 2015 |
32685 |
523.96 |
| Jun 24 2015 |
20888 |
506.33 |
| Jun 24 2015 |
33727 |
532.12 |
| Jun 17 2015 |
20960 |
506.33 |
| Jun 17 2015 |
33714 |
532.12 |
| Jun 10 2015 |
20990 |
506.33 |
| Jun 10 2015 |
33837 |
532.12 |
| Jun 03 2015 |
20963 |
506.33 |
| Jun 03 2015 |
34056 |
532.12 |
| May 27 2015 |
20915 |
506.33 |
| May 27 2015 |
33737 |
532.12 |
| May 20 2015 |
20979 |
506.33 |
| May 20 2015 |
33809 |
532.12 |
| May 13 2015 |
20866 |
506.33 |
| May 13 2015 |
33929 |
532.12 |
| May 06 2015 |
20444 |
506.33 |
| May 06 2015 |
33517 |
532.12 |
| Apr 29 2015 |
20590 |
506.33 |
| Apr 29 2015 |
33795 |
532.12 |
| Apr 22 2015 |
20704 |
506.33 |
| Apr 22 2015 |
34002 |
532.12 |
| Apr 15 2015 |
24263 |
560.17 |
| Apr 15 2015 |
36987 |
571.93 |
| Apr 08 2015 |
24587 |
560.17 |
| Apr 08 2015 |
37190 |
571.93 |
