| Apr 25 2024 |
755 |
540.47 |
| Apr 25 2024 |
671 |
530.11 |
| Apr 25 2024 |
1661 |
539.99 |
| Apr 24 2024 |
758 |
540.47 |
| Apr 24 2024 |
668 |
530.11 |
| Apr 24 2024 |
1658 |
539.99 |
| Apr 17 2024 |
832 |
540.47 |
| Apr 17 2024 |
658 |
530.11 |
| Apr 17 2024 |
1744 |
539.99 |
| Apr 10 2024 |
825 |
540.47 |
| Apr 10 2024 |
661 |
530.11 |
| Apr 10 2024 |
1734 |
539.99 |
| Apr 03 2024 |
797 |
526.92 |
| Apr 03 2024 |
1638 |
526.92 |
| Mar 27 2024 |
801 |
526.92 |
| Mar 27 2024 |
1648 |
526.92 |
| Mar 21 2024 |
814 |
526.92 |
| Mar 21 2024 |
1648 |
526.92 |
| Mar 14 2024 |
782 |
526.92 |
| Mar 14 2024 |
1622 |
526.92 |
| Mar 07 2024 |
782 |
526.92 |
| Mar 07 2024 |
1626 |
526.92 |
| Feb 29 2024 |
800 |
526.92 |
| Feb 29 2024 |
1640 |
526.92 |
| Feb 22 2024 |
787 |
526.92 |
| Feb 22 2024 |
1626 |
526.92 |
| Feb 15 2024 |
774 |
526.92 |
| Feb 15 2024 |
1610 |
526.92 |
| Feb 08 2024 |
697 |
526.92 |
| Feb 08 2024 |
1530 |
526.92 |
| Feb 01 2024 |
698 |
526.92 |
| Feb 01 2024 |
1533 |
526.92 |
| Jan 25 2024 |
697 |
526.92 |
| Jan 25 2024 |
1532 |
526.92 |
| Jan 18 2024 |
697 |
526.92 |
| Jan 18 2024 |
1531 |
526.92 |
| Jan 11 2024 |
697 |
526.92 |
| Jan 11 2024 |
1531 |
526.92 |
| Jan 04 2024 |
697 |
526.92 |
| Jan 04 2024 |
1530 |
526.92 |
| Dec 28 2023 |
697 |
526.92 |
| Dec 28 2023 |
1530 |
526.92 |
| Dec 21 2023 |
697 |
526.92 |
| Dec 21 2023 |
1530 |
526.92 |
| Dec 14 2023 |
697 |
526.92 |
| Dec 14 2023 |
1530 |
526.92 |
| Dec 07 2023 |
697 |
526.92 |
| Dec 07 2023 |
1530 |
526.92 |
| Nov 30 2023 |
694 |
526.92 |
| Nov 30 2023 |
1528 |
526.92 |
| Nov 23 2023 |
693 |
526.92 |
| Nov 23 2023 |
1524 |
526.92 |
| Nov 16 2023 |
693 |
526.92 |
| Nov 16 2023 |
1523 |
526.92 |
| Nov 09 2023 |
694 |
526.92 |
| Nov 09 2023 |
1524 |
526.92 |
| Nov 02 2023 |
694 |
526.92 |
| Nov 02 2023 |
1524 |
526.92 |
| Oct 26 2023 |
699 |
529.21 |
| Oct 26 2023 |
443 |
495.58 |
| Oct 26 2023 |
1362 |
506.71 |
| Oct 19 2023 |
701 |
529.21 |
| Oct 19 2023 |
442 |
495.58 |
| Oct 19 2023 |
1324 |
506.71 |
| Oct 12 2023 |
700 |
529.21 |
| Oct 12 2023 |
442 |
495.58 |
| Oct 12 2023 |
1318 |
506.71 |
| Oct 05 2023 |
699 |
529.21 |
| Oct 05 2023 |
442 |
495.58 |
| Oct 05 2023 |
1321 |
506.71 |
| Sep 28 2023 |
700 |
529.21 |
| Sep 28 2023 |
440 |
495.58 |
| Sep 28 2023 |
1321 |
506.71 |
| Sep 21 2023 |
699 |
529.21 |
| Sep 21 2023 |
445 |
495.58 |
| Sep 21 2023 |
1319 |
506.71 |
| Sep 14 2023 |
705 |
529.21 |
| Sep 14 2023 |
446 |
495.58 |
| Sep 14 2023 |
1318 |
506.71 |
| Sep 07 2023 |
705 |
529.21 |
| Sep 07 2023 |
452 |
495.58 |
| Sep 07 2023 |
1321 |
506.71 |
| Aug 31 2023 |
749 |
542.45 |
| Aug 31 2023 |
443 |
495.58 |
| Aug 31 2023 |
1347 |
511.92 |
| Aug 24 2023 |
749 |
542.45 |
| Aug 24 2023 |
443 |
495.58 |
| Aug 24 2023 |
1332 |
511.92 |
| Aug 17 2023 |
747 |
542.45 |
| Aug 17 2023 |
463 |
495.58 |
| Aug 17 2023 |
1344 |
511.92 |
| Aug 10 2023 |
730 |
536.33 |
| Aug 10 2023 |
498 |
495.58 |
| Aug 10 2023 |
1444 |
523.18 |
| Aug 03 2023 |
768 |
549.74 |
| Aug 03 2023 |
494 |
495.58 |
| Aug 03 2023 |
1338 |
511.92 |
| Jul 27 2023 |
775 |
549.74 |
| Jul 27 2023 |
507 |
495.58 |
| Jul 27 2023 |
1334 |
511.92 |
| Jul 20 2023 |
792 |
549.74 |
| Jul 20 2023 |
514 |
495.58 |
| Jul 20 2023 |
1340 |
511.92 |
| Jul 13 2023 |
796 |
549.74 |
| Jul 13 2023 |
516 |
495.58 |
| Jul 13 2023 |
1363 |
511.92 |
| Jul 06 2023 |
797 |
549.74 |
| Jul 06 2023 |
509 |
495.58 |
| Jul 06 2023 |
1368 |
511.92 |
| Jun 29 2023 |
798 |
549.74 |
| Jun 29 2023 |
509 |
495.58 |
| Jun 29 2023 |
1370 |
511.92 |
| Jun 22 2023 |
799 |
549.74 |
| Jun 22 2023 |
500 |
495.58 |
| Jun 22 2023 |
1381 |
511.92 |
| Jun 15 2023 |
794 |
549.74 |
| Jun 15 2023 |
518 |
495.58 |
| Jun 15 2023 |
1383 |
511.92 |
| Jun 08 2023 |
798 |
549.74 |
| Jun 08 2023 |
511 |
495.58 |
| Jun 08 2023 |
1395 |
511.92 |
| Jun 01 2023 |
798 |
549.74 |
| Jun 01 2023 |
1668 |
549.74 |
| May 25 2023 |
816 |
557.56 |
| May 25 2023 |
1701 |
557.56 |
| May 18 2023 |
817 |
557.56 |
| May 18 2023 |
1694 |
557.56 |
| May 11 2023 |
808 |
557.56 |
| May 11 2023 |
1683 |
557.56 |
| May 04 2023 |
770 |
557.56 |
| May 04 2023 |
1651 |
557.56 |
| Apr 27 2023 |
697 |
537.48 |
| Apr 27 2023 |
1492 |
537.48 |
| Apr 20 2023 |
693 |
537.48 |
| Apr 20 2023 |
1480 |
537.48 |
| Apr 13 2023 |
678 |
537.48 |
| Apr 13 2023 |
1475 |
537.48 |
| Apr 06 2023 |
676 |
537.48 |
| Apr 06 2023 |
1473 |
537.48 |
| Mar 30 2023 |
669 |
537.48 |
| Mar 30 2023 |
1472 |
537.48 |
| Mar 23 2023 |
656 |
537.48 |
| Mar 23 2023 |
1456 |
537.48 |
| Mar 16 2023 |
651 |
536.2 |
| Mar 16 2023 |
1447 |
536.2 |
| Mar 09 2023 |
614 |
536.2 |
| Mar 09 2023 |
1424 |
536.2 |
| Mar 02 2023 |
612 |
536.2 |
| Mar 02 2023 |
1414 |
536.2 |
| Feb 23 2023 |
613 |
536.2 |
| Feb 23 2023 |
1414 |
536.2 |
| Feb 16 2023 |
596 |
536.2 |
| Feb 16 2023 |
1398 |
536.2 |
| Feb 09 2023 |
594 |
536.2 |
| Feb 09 2023 |
1395 |
536.2 |
| Feb 02 2023 |
597 |
536.2 |
| Feb 02 2023 |
1390 |
536.2 |
| Jan 26 2023 |
599 |
536.2 |
| Jan 26 2023 |
1390 |
536.2 |
| Jan 19 2023 |
599 |
536.2 |
| Jan 19 2023 |
1388 |
536.2 |
| Jan 12 2023 |
599 |
536.2 |
| Jan 12 2023 |
1388 |
536.2 |
| Jan 05 2023 |
599 |
536.2 |
| Jan 05 2023 |
1388 |
536.2 |
| Dec 29 2022 |
599 |
536.2 |
| Dec 29 2022 |
1388 |
536.2 |
| Dec 22 2022 |
599 |
536.2 |
| Dec 22 2022 |
1388 |
536.2 |
| Dec 15 2022 |
593 |
536.2 |
| Dec 15 2022 |
1381 |
536.2 |
| Dec 08 2022 |
593 |
536.2 |
| Dec 08 2022 |
1380 |
536.2 |
| Dec 01 2022 |
593 |
536.2 |
| Dec 01 2022 |
1380 |
536.2 |
| Nov 24 2022 |
593 |
536.2 |
| Nov 24 2022 |
1380 |
536.2 |
| Nov 17 2022 |
590 |
536.2 |
| Nov 17 2022 |
1376 |
536.2 |
| Nov 10 2022 |
590 |
536.2 |
| Nov 10 2022 |
1376 |
536.2 |
| Nov 03 2022 |
590 |
536.2 |
| Nov 03 2022 |
1372 |
536.2 |
| Oct 27 2022 |
590 |
536.2 |
| Oct 27 2022 |
1371 |
536.2 |
| Oct 20 2022 |
590 |
536.2 |
| Oct 20 2022 |
1371 |
536.2 |
| Oct 13 2022 |
592 |
536.2 |
| Oct 13 2022 |
1374 |
536.2 |
| Oct 06 2022 |
592 |
536.2 |
| Oct 06 2022 |
1374 |
536.2 |
| Sep 29 2022 |
592 |
536.2 |
| Sep 29 2022 |
1374 |
536.2 |
| Sep 22 2022 |
589 |
536.2 |
| Sep 22 2022 |
1371 |
536.2 |
| Sep 15 2022 |
588 |
536.2 |
| Sep 15 2022 |
1371 |
536.2 |
| Sep 08 2022 |
589 |
536.2 |
| Sep 08 2022 |
1367 |
536.2 |
| Sep 01 2022 |
581 |
536.2 |
| Sep 01 2022 |
1350 |
536.2 |
| Aug 25 2022 |
579 |
536.2 |
| Aug 25 2022 |
1341 |
536.2 |
| Aug 18 2022 |
568 |
513.56 |
| Aug 18 2022 |
713 |
513.56 |
| Aug 11 2022 |
569 |
513.56 |
| Aug 11 2022 |
712 |
513.56 |
| Aug 04 2022 |
574 |
513.56 |
| Aug 04 2022 |
720 |
513.56 |
| Jul 28 2022 |
566 |
513.56 |
| Jul 28 2022 |
720 |
513.56 |
| Jul 21 2022 |
559 |
513.56 |
| Jul 21 2022 |
718 |
513.56 |
| Jul 14 2022 |
555 |
513.56 |
| Jul 14 2022 |
722 |
513.56 |
| Jul 07 2022 |
563 |
513.56 |
| Jul 07 2022 |
716 |
513.56 |
| Jun 30 2022 |
556 |
513.56 |
| Jun 30 2022 |
713 |
513.56 |
| Jun 23 2022 |
469 |
494.57 |
| Jun 23 2022 |
573 |
494.57 |
| Jun 16 2022 |
465 |
494.57 |
| Jun 16 2022 |
580 |
494.57 |
| Jun 09 2022 |
455 |
494.57 |
| Jun 09 2022 |
588 |
494.57 |
| Jun 02 2022 |
446 |
494.57 |
| Jun 02 2022 |
592 |
494.57 |
| Mar 30 2016 |
39399 |
629.1 |
| Mar 23 2016 |
39516 |
629.1 |
| Mar 16 2016 |
39593 |
629.1 |
| Mar 09 2016 |
39544 |
629.1 |
| Mar 02 2016 |
39063 |
629.1 |
| Feb 24 2016 |
38859 |
629.1 |
| Feb 17 2016 |
39252 |
629.1 |
| Feb 10 2016 |
38990 |
629.1 |
| Feb 03 2016 |
38942 |
629.1 |
| Jan 27 2016 |
38854 |
629.1 |
| Jan 20 2016 |
38879 |
629.1 |
| Jan 13 2016 |
38940 |
629.1 |
| Jan 06 2016 |
38962 |
629.1 |
| Dec 30 2015 |
38942 |
629.1 |
| Dec 23 2015 |
38939 |
629.1 |
| Dec 16 2015 |
38940 |
629.1 |
| Dec 09 2015 |
38947 |
629.1 |
| Dec 02 2015 |
38949 |
629.1 |
| Nov 25 2015 |
38951 |
629.1 |
| Nov 18 2015 |
38950 |
629.1 |
| Nov 11 2015 |
38928 |
629.1 |
| Nov 04 2015 |
38928 |
629.1 |
| Oct 28 2015 |
38865 |
629.1 |
| Oct 21 2015 |
38820 |
629.1 |
| Oct 14 2015 |
38671 |
629.1 |
| Oct 07 2015 |
38672 |
629.1 |
| Sep 30 2015 |
38706 |
629.1 |
| Sep 23 2015 |
38715 |
629.1 |
| Sep 16 2015 |
38499 |
629.1 |
| Sep 09 2015 |
38414 |
629.1 |
| Sep 02 2015 |
38362 |
629.1 |
| Aug 26 2015 |
38545 |
629.1 |
| Aug 19 2015 |
38843 |
629.1 |
| Aug 12 2015 |
39028 |
629.1 |
| Aug 05 2015 |
38935 |
629.1 |
| Jul 29 2015 |
39195 |
629.1 |
| Jul 22 2015 |
39289 |
629.1 |
| Jul 15 2015 |
39543 |
629.1 |
| Jul 08 2015 |
39652 |
629.1 |
| Jul 01 2015 |
39844 |
629.1 |
| Jun 24 2015 |
39924 |
629.1 |
| Jun 17 2015 |
39824 |
629.1 |
| Jun 10 2015 |
40033 |
629.1 |
| Jun 03 2015 |
40292 |
629.1 |
| May 27 2015 |
39873 |
629.1 |
| May 20 2015 |
40000 |
629.1 |
| May 13 2015 |
40187 |
629.1 |
| May 06 2015 |
39694 |
629.1 |
| Apr 29 2015 |
39873 |
629.1 |
| Apr 22 2015 |
40141 |
629.1 |
| Apr 15 2015 |
39439 |
629.1 |
| Apr 08 2015 |
39666 |
629.1 |
