| May 26 2017 |
17035 |
490.59 |
| May 26 2017 |
22976 |
490.59 |
| May 19 2017 |
17491 |
490.59 |
| May 19 2017 |
23282 |
490.59 |
| May 12 2017 |
17578 |
490.59 |
| May 12 2017 |
12582 |
439.39 |
| May 12 2017 |
19844 |
464.99 |
| May 05 2017 |
12587 |
439.39 |
| May 05 2017 |
17239 |
487.01 |
| May 05 2017 |
20739 |
471.13 |
| Apr 28 2017 |
12366 |
439.39 |
| Apr 28 2017 |
17104 |
487.01 |
| Apr 28 2017 |
20483 |
471.13 |
| Apr 21 2017 |
12567 |
439.39 |
| Apr 21 2017 |
17376 |
487.01 |
| Apr 21 2017 |
20687 |
471.13 |
| Apr 14 2017 |
17532 |
487.01 |
| Apr 14 2017 |
12633 |
439.39 |
| Apr 14 2017 |
20683 |
471.13 |
| Apr 07 2017 |
12724 |
439.39 |
| Apr 07 2017 |
16003 |
473.14 |
| Apr 07 2017 |
19494 |
464.7 |
| Mar 31 2017 |
15737 |
465.88 |
| Mar 31 2017 |
15991 |
473.14 |
| Mar 31 2017 |
20529 |
470.24 |
| Mar 24 2017 |
15703 |
473.14 |
| Mar 24 2017 |
15604 |
465.88 |
| Mar 24 2017 |
20247 |
470.24 |
| Mar 17 2017 |
15705 |
465.88 |
| Mar 17 2017 |
15930 |
473.14 |
| Mar 17 2017 |
20421 |
470.24 |
| Mar 10 2017 |
15846 |
465.88 |
| Mar 10 2017 |
15909 |
473.14 |
| Mar 10 2017 |
20461 |
470.24 |
| Mar 03 2017 |
15758 |
465.88 |
| Mar 03 2017 |
15800 |
473.14 |
| Mar 03 2017 |
20358 |
470.24 |
| Feb 24 2017 |
15695 |
465.88 |
| Feb 24 2017 |
15945 |
473.14 |
| Feb 24 2017 |
20413 |
470.24 |
| Feb 17 2017 |
15511 |
465.88 |
| Feb 17 2017 |
15914 |
473.14 |
| Feb 17 2017 |
20418 |
470.24 |
| Feb 10 2017 |
15553 |
465.88 |
| Feb 10 2017 |
16094 |
473.14 |
| Feb 10 2017 |
20513 |
470.24 |
| Feb 03 2017 |
16053 |
473.14 |
| Feb 03 2017 |
15558 |
465.88 |
| Feb 03 2017 |
20492 |
470.24 |
| Jan 27 2017 |
15604 |
465.88 |
| Jan 27 2017 |
16040 |
473.14 |
| Jan 27 2017 |
20509 |
470.24 |
| Jan 20 2017 |
15579 |
465.88 |
| Jan 20 2017 |
15992 |
473.14 |
| Jan 20 2017 |
20456 |
470.24 |
| Jan 13 2017 |
15964 |
473.14 |
| Jan 13 2017 |
15588 |
465.88 |
| Jan 13 2017 |
20439 |
470.24 |
| Jan 06 2017 |
15964 |
473.14 |
| Jan 06 2017 |
15589 |
465.88 |
| Jan 06 2017 |
20436 |
470.24 |
| Dec 30 2016 |
15593 |
465.88 |
| Dec 30 2016 |
15965 |
473.14 |
| Dec 30 2016 |
20440 |
470.24 |
| Dec 23 2016 |
15965 |
473.14 |
| Dec 23 2016 |
15593 |
465.88 |
| Dec 23 2016 |
20440 |
470.24 |
| Dec 16 2016 |
15965 |
473.14 |
| Dec 16 2016 |
15589 |
465.88 |
| Dec 16 2016 |
20439 |
470.24 |
| Dec 09 2016 |
15590 |
465.88 |
| Dec 09 2016 |
15962 |
473.14 |
| Dec 09 2016 |
20439 |
470.24 |
| Dec 02 2016 |
15590 |
465.88 |
| Dec 02 2016 |
15962 |
473.14 |
| Dec 02 2016 |
20440 |
470.24 |
| Nov 25 2016 |
15962 |
473.14 |
| Nov 25 2016 |
15586 |
465.88 |
| Nov 25 2016 |
20437 |
470.24 |
| Nov 18 2016 |
15586 |
465.88 |
| Nov 18 2016 |
15962 |
473.14 |
| Nov 18 2016 |
20437 |
470.24 |
| Nov 11 2016 |
15586 |
465.88 |
| Nov 11 2016 |
15941 |
473.14 |
| Nov 11 2016 |
20424 |
470.24 |
| Nov 04 2016 |
15586 |
465.88 |
| Nov 04 2016 |
15941 |
473.14 |
| Nov 04 2016 |
20424 |
470.24 |
| Oct 28 2016 |
15963 |
473.14 |
| Oct 28 2016 |
15587 |
465.88 |
| Oct 28 2016 |
20443 |
470.24 |
| Oct 21 2016 |
15598 |
465.88 |
| Oct 21 2016 |
15983 |
473.14 |
| Oct 21 2016 |
20464 |
470.24 |
| Oct 14 2016 |
15561 |
465.88 |
| Oct 14 2016 |
15986 |
473.14 |
| Oct 14 2016 |
20448 |
470.24 |
| Oct 07 2016 |
15994 |
473.14 |
| Oct 07 2016 |
15577 |
465.88 |
| Oct 07 2016 |
20454 |
470.24 |
| Sep 30 2016 |
15616 |
465.88 |
| Sep 30 2016 |
15998 |
473.14 |
| Sep 30 2016 |
20477 |
470.24 |
| Sep 23 2016 |
15622 |
465.88 |
| Sep 23 2016 |
15810 |
473.14 |
| Sep 23 2016 |
20314 |
470.24 |
| Sep 16 2016 |
15706 |
465.88 |
| Sep 16 2016 |
15737 |
473.14 |
| Sep 16 2016 |
20332 |
470.24 |
| Sep 09 2016 |
15790 |
465.88 |
| Sep 09 2016 |
15846 |
473.14 |
| Sep 09 2016 |
20412 |
470.24 |
| Sep 02 2016 |
15963 |
465.88 |
| Sep 02 2016 |
15893 |
473.14 |
| Sep 02 2016 |
20570 |
470.24 |
| Aug 26 2016 |
16017 |
465.88 |
| Aug 26 2016 |
15683 |
473.14 |
| Aug 26 2016 |
20361 |
470.24 |
| Aug 19 2016 |
15711 |
473.14 |
| Aug 19 2016 |
16051 |
465.88 |
| Aug 19 2016 |
20370 |
470.24 |
| Aug 12 2016 |
16259 |
465.88 |
| Aug 12 2016 |
15723 |
473.14 |
| Aug 12 2016 |
22170 |
470.24 |
| Aug 05 2016 |
16783 |
472.01 |
| Aug 05 2016 |
15764 |
473.14 |
| Aug 05 2016 |
22086 |
468.62 |
| Jul 29 2016 |
15618 |
473.14 |
| Jul 29 2016 |
18394 |
489.07 |
| Jul 29 2016 |
22267 |
468.62 |
| Jul 22 2016 |
15752 |
473.14 |
| Jul 22 2016 |
18619 |
489.07 |
| Jul 22 2016 |
22494 |
468.62 |
| Jun 22 2016 |
16030 |
473.14 |
| Jun 22 2016 |
18912 |
489.07 |
| Jun 22 2016 |
23532 |
468.62 |
| Jun 15 2016 |
16241 |
473.14 |
| Jun 15 2016 |
18963 |
489.07 |
| Jun 15 2016 |
23766 |
468.62 |
| Jun 08 2016 |
19095 |
489.07 |
| Jun 08 2016 |
16310 |
473.14 |
| Jun 08 2016 |
23847 |
468.62 |
| Jun 01 2016 |
19175 |
489.07 |
| Jun 01 2016 |
16398 |
473.14 |
| Jun 01 2016 |
24135 |
468.62 |
| May 25 2016 |
19076 |
489.07 |
| May 25 2016 |
15414 |
464.42 |
| May 25 2016 |
24033 |
468.98 |
| May 18 2016 |
20741 |
505.63 |
| May 18 2016 |
15523 |
464.42 |
| May 18 2016 |
27098 |
489.15 |
| May 11 2016 |
15586 |
464.42 |
| May 11 2016 |
20646 |
505.63 |
| May 11 2016 |
27132 |
489.15 |
| May 04 2016 |
20512 |
505.63 |
| May 04 2016 |
13396 |
445.42 |
| May 04 2016 |
27202 |
490.58 |
| Apr 27 2016 |
20874 |
505.63 |
| Apr 27 2016 |
13648 |
445.42 |
| Apr 27 2016 |
27587 |
490.58 |
| Apr 20 2016 |
13591 |
445.42 |
| Apr 20 2016 |
20878 |
505.63 |
| Apr 20 2016 |
27576 |
490.58 |
| Apr 13 2016 |
20696 |
505.63 |
| Apr 13 2016 |
29505 |
505.63 |
| Apr 06 2016 |
18983 |
489.29 |
| Apr 06 2016 |
20831 |
505.63 |
| Apr 06 2016 |
29347 |
501.54 |
| Mar 30 2016 |
18786 |
489.29 |
| Mar 30 2016 |
23208 |
537.34 |
| Mar 30 2016 |
32089 |
525.32 |
| Mar 23 2016 |
23136 |
537.34 |
| Mar 23 2016 |
19103 |
489.29 |
| Mar 23 2016 |
32176 |
525.32 |
| Mar 16 2016 |
23127 |
537.34 |
| Mar 16 2016 |
19262 |
489.29 |
| Mar 16 2016 |
32226 |
525.32 |
| Mar 09 2016 |
22991 |
537.34 |
| Mar 09 2016 |
19386 |
489.29 |
| Mar 09 2016 |
32273 |
525.32 |
| Mar 02 2016 |
19071 |
489.29 |
| Mar 02 2016 |
22934 |
537.34 |
| Mar 02 2016 |
31924 |
525.32 |
| Feb 24 2016 |
22830 |
537.34 |
| Feb 24 2016 |
19010 |
489.29 |
| Feb 24 2016 |
31743 |
525.32 |
| Feb 17 2016 |
22948 |
537.34 |
| Feb 17 2016 |
19253 |
489.29 |
| Feb 17 2016 |
32045 |
525.32 |
| Feb 10 2016 |
19137 |
489.29 |
| Feb 10 2016 |
22862 |
537.34 |
| Feb 10 2016 |
31923 |
525.32 |
| Feb 03 2016 |
22850 |
537.34 |
| Feb 03 2016 |
19106 |
489.29 |
| Feb 03 2016 |
31892 |
525.32 |
| Jan 27 2016 |
22757 |
537.34 |
| Jan 27 2016 |
19167 |
489.29 |
| Jan 27 2016 |
31815 |
525.32 |
| Jan 20 2016 |
22814 |
537.34 |
| Jan 20 2016 |
19161 |
489.29 |
| Jan 20 2016 |
31810 |
525.32 |
| Jan 13 2016 |
19183 |
489.29 |
| Jan 13 2016 |
22870 |
537.34 |
| Jan 13 2016 |
31862 |
525.32 |
| Jan 06 2016 |
22883 |
537.34 |
| Jan 06 2016 |
19183 |
489.29 |
| Jan 06 2016 |
31880 |
525.32 |
| Dec 30 2015 |
22867 |
537.34 |
| Dec 30 2015 |
19183 |
489.29 |
| Dec 30 2015 |
31863 |
525.32 |
| Dec 23 2015 |
22866 |
537.34 |
| Dec 23 2015 |
19181 |
489.29 |
| Dec 23 2015 |
31861 |
525.32 |
| Dec 16 2015 |
22866 |
537.34 |
| Dec 16 2015 |
19182 |
489.29 |
| Dec 16 2015 |
31862 |
525.32 |
| Dec 09 2015 |
22876 |
537.34 |
| Dec 09 2015 |
19183 |
489.29 |
| Dec 09 2015 |
31867 |
525.32 |
| Dec 02 2015 |
22878 |
537.34 |
| Dec 02 2015 |
19184 |
489.29 |
| Dec 02 2015 |
31869 |
525.32 |
| Nov 25 2015 |
19184 |
489.29 |
| Nov 25 2015 |
22879 |
537.34 |
| Nov 25 2015 |
31871 |
525.32 |
| Nov 18 2015 |
22879 |
537.34 |
| Nov 18 2015 |
19183 |
489.29 |
| Nov 18 2015 |
31870 |
525.32 |
| Nov 11 2015 |
22879 |
537.34 |
| Nov 11 2015 |
19152 |
489.29 |
| Nov 11 2015 |
31852 |
525.32 |
| Nov 04 2015 |
19152 |
489.29 |
| Nov 04 2015 |
22879 |
537.34 |
| Nov 04 2015 |
31852 |
525.32 |
| Oct 28 2015 |
22841 |
537.34 |
| Oct 28 2015 |
19154 |
489.29 |
| Oct 28 2015 |
31802 |
525.32 |
| Oct 21 2015 |
19085 |
489.29 |
| Oct 21 2015 |
22868 |
537.34 |
| Oct 21 2015 |
31769 |
525.32 |
| Oct 14 2015 |
19073 |
489.29 |
| Oct 14 2015 |
22818 |
537.34 |
| Oct 14 2015 |
31716 |
525.32 |
| Oct 07 2015 |
22741 |
537.34 |
| Oct 07 2015 |
19106 |
489.29 |
| Oct 07 2015 |
31710 |
525.32 |
| Sep 30 2015 |
22737 |
537.34 |
| Sep 30 2015 |
19119 |
489.29 |
| Sep 30 2015 |
31731 |
525.32 |
| Sep 23 2015 |
22708 |
537.34 |
| Sep 23 2015 |
19229 |
489.29 |
| Sep 23 2015 |
31750 |
525.32 |
| Sep 16 2015 |
19040 |
489.29 |
| Sep 16 2015 |
22672 |
537.34 |
| Sep 16 2015 |
31582 |
525.32 |
| Sep 09 2015 |
22626 |
537.34 |
| Sep 09 2015 |
18992 |
489.29 |
| Sep 09 2015 |
31501 |
525.32 |
| Sep 02 2015 |
22400 |
537.34 |
| Sep 02 2015 |
19086 |
489.29 |
| Sep 02 2015 |
31446 |
525.32 |
| Aug 26 2015 |
19261 |
489.29 |
| Aug 26 2015 |
22638 |
537.34 |
| Aug 26 2015 |
31646 |
525.32 |
| Aug 19 2015 |
22720 |
537.34 |
| Aug 19 2015 |
19511 |
489.29 |
| Aug 19 2015 |
31941 |
525.32 |
| Aug 12 2015 |
22875 |
537.34 |
| Aug 12 2015 |
19515 |
489.29 |
| Aug 12 2015 |
32105 |
525.32 |
| Aug 05 2015 |
24219 |
563.87 |
| Aug 05 2015 |
19609 |
489.29 |
| Aug 05 2015 |
33587 |
539.01 |
| Jul 29 2015 |
19581 |
489.29 |
| Jul 29 2015 |
25367 |
587.5 |
| Jul 29 2015 |
33745 |
538.39 |
| Jul 22 2015 |
25270 |
587.5 |
| Jul 22 2015 |
19586 |
489.29 |
| Jul 22 2015 |
33810 |
538.39 |
| Jul 15 2015 |
25384 |
587.5 |
| Jul 15 2015 |
19892 |
489.29 |
| Jul 15 2015 |
33999 |
538.39 |
| Jul 08 2015 |
25453 |
587.5 |
| Jul 08 2015 |
19985 |
489.29 |
| Jul 08 2015 |
34167 |
538.39 |
| Jul 01 2015 |
25598 |
587.5 |
| Jul 01 2015 |
20120 |
489.29 |
| Jul 01 2015 |
34324 |
538.39 |
| Jun 24 2015 |
25693 |
587.5 |
| Jun 24 2015 |
20148 |
489.29 |
| Jun 24 2015 |
34429 |
538.39 |
| Jun 17 2015 |
25767 |
587.5 |
| Jun 17 2015 |
20019 |
489.29 |
| Jun 17 2015 |
34410 |
538.39 |
| Jun 10 2015 |
20201 |
489.29 |
| Jun 10 2015 |
25780 |
587.5 |
| Jun 10 2015 |
34567 |
538.39 |
| Jun 03 2015 |
25840 |
587.5 |
| Jun 03 2015 |
20391 |
489.29 |
| Jun 03 2015 |
34816 |
538.39 |
| May 27 2015 |
25786 |
587.5 |
| May 27 2015 |
20219 |
489.29 |
| May 27 2015 |
34484 |
538.39 |
| May 20 2015 |
20287 |
489.29 |
| May 20 2015 |
25890 |
587.5 |
| May 20 2015 |
34551 |
538.39 |
| May 13 2015 |
25804 |
587.5 |
| May 13 2015 |
20517 |
489.29 |
| May 13 2015 |
34669 |
538.39 |
| May 06 2015 |
20329 |
489.29 |
| May 06 2015 |
25301 |
587.5 |
| May 06 2015 |
34263 |
538.39 |
| Apr 29 2015 |
25403 |
587.5 |
| Apr 29 2015 |
20631 |
489.29 |
| Apr 29 2015 |
34514 |
538.39 |
| Apr 22 2015 |
20696 |
489.29 |
| Apr 22 2015 |
25583 |
587.5 |
| Apr 22 2015 |
34705 |
538.39 |
| Apr 15 2015 |
25365 |
587.5 |
| Apr 15 2015 |
20325 |
489.29 |
| Apr 15 2015 |
34184 |
538.39 |
| Apr 08 2015 |
25709 |
587.5 |
| Apr 08 2015 |
38117 |
587.5 |
