| Mar 27 2020 |
12558 |
491.07 |
| Mar 27 2020 |
18170 |
491.07 |
| Mar 20 2020 |
12796 |
491.07 |
| Mar 20 2020 |
18431 |
491.07 |
| Mar 13 2020 |
13020 |
491.07 |
| Mar 13 2020 |
18656 |
491.07 |
| Mar 06 2020 |
13241 |
491.07 |
| Mar 06 2020 |
18821 |
491.07 |
| Feb 28 2020 |
13274 |
491.07 |
| Feb 28 2020 |
18837 |
491.07 |
| Feb 21 2020 |
13089 |
491.07 |
| Feb 21 2020 |
18659 |
491.07 |
| Feb 14 2020 |
13126 |
491.07 |
| Feb 14 2020 |
18703 |
491.07 |
| Feb 07 2020 |
13072 |
491.07 |
| Feb 07 2020 |
18572 |
491.07 |
| Jan 31 2020 |
13146 |
491.07 |
| Jan 31 2020 |
18639 |
491.07 |
| Jan 24 2020 |
13165 |
491.07 |
| Jan 24 2020 |
18667 |
491.07 |
| Jan 17 2020 |
13177 |
491.07 |
| Jan 17 2020 |
18564 |
491.07 |
| Jan 10 2020 |
13177 |
491.07 |
| Jan 10 2020 |
18562 |
491.07 |
| Jan 03 2020 |
13179 |
491.07 |
| Jan 03 2020 |
18573 |
491.07 |
| Dec 27 2019 |
13179 |
491.07 |
| Dec 27 2019 |
18570 |
491.07 |
| Dec 20 2019 |
13179 |
491.07 |
| Dec 20 2019 |
18570 |
491.07 |
| Dec 13 2019 |
13180 |
491.07 |
| Dec 13 2019 |
18571 |
491.07 |
| Dec 06 2019 |
13180 |
491.07 |
| Dec 06 2019 |
18554 |
491.07 |
| Nov 29 2019 |
13180 |
491.07 |
| Nov 29 2019 |
18548 |
491.07 |
| Nov 22 2019 |
13180 |
491.07 |
| Nov 22 2019 |
18548 |
491.07 |
| Nov 15 2019 |
13180 |
491.07 |
| Nov 15 2019 |
18553 |
491.07 |
| Nov 08 2019 |
13132 |
491.07 |
| Nov 08 2019 |
18478 |
491.07 |
| Nov 01 2019 |
12875 |
491.07 |
| Nov 01 2019 |
18244 |
491.07 |
| Oct 25 2019 |
12875 |
491.07 |
| Oct 25 2019 |
18262 |
491.07 |
| Oct 18 2019 |
12932 |
491.07 |
| Oct 18 2019 |
18299 |
491.07 |
| Oct 11 2019 |
12886 |
491.07 |
| Oct 11 2019 |
18262 |
491.07 |
| Oct 04 2019 |
12856 |
491.07 |
| Oct 04 2019 |
18234 |
491.07 |
| Sep 27 2019 |
12860 |
491.07 |
| Sep 27 2019 |
18365 |
491.07 |
| Sep 20 2019 |
12819 |
491.07 |
| Sep 20 2019 |
18343 |
491.07 |
| Sep 13 2019 |
12903 |
491.07 |
| Sep 13 2019 |
18382 |
491.07 |
| Sep 06 2019 |
13141 |
491.07 |
| Sep 06 2019 |
18695 |
491.07 |
| Aug 30 2019 |
13209 |
491.07 |
| Aug 30 2019 |
18833 |
491.07 |
| Aug 23 2019 |
13394 |
491.07 |
| Aug 23 2019 |
19036 |
491.07 |
| Aug 16 2019 |
13318 |
491.07 |
| Aug 16 2019 |
18944 |
491.07 |
| Aug 09 2019 |
13385 |
491.07 |
| Aug 09 2019 |
19024 |
491.07 |
| Aug 02 2019 |
13511 |
491.07 |
| Aug 02 2019 |
19169 |
491.07 |
| Jul 26 2019 |
13487 |
491.07 |
| Jul 26 2019 |
19255 |
491.07 |
| Jul 19 2019 |
13708 |
491.07 |
| Jul 19 2019 |
19428 |
491.07 |
| Jul 12 2019 |
13685 |
491.07 |
| Jul 12 2019 |
19548 |
491.07 |
| Jul 05 2019 |
13905 |
491.07 |
| Jul 05 2019 |
19937 |
491.07 |
| Jun 28 2019 |
14007 |
491.07 |
| Jun 28 2019 |
20114 |
491.07 |
| Jun 21 2019 |
13971 |
491.07 |
| Jun 21 2019 |
19972 |
491.07 |
| Jun 14 2019 |
13966 |
491.07 |
| Jun 14 2019 |
20092 |
491.07 |
| Jun 07 2019 |
14068 |
491.07 |
| Jun 07 2019 |
20319 |
491.07 |
| May 31 2019 |
14048 |
491.07 |
| May 31 2019 |
20246 |
491.07 |
| May 24 2019 |
14016 |
491.07 |
| May 24 2019 |
20269 |
491.07 |
| May 17 2019 |
14056 |
491.07 |
| May 17 2019 |
20242 |
491.07 |
| May 10 2019 |
14164 |
491.07 |
| May 10 2019 |
20218 |
491.07 |
| May 03 2019 |
14205 |
491.07 |
| May 03 2019 |
20253 |
491.07 |
| Apr 26 2019 |
14356 |
491.07 |
| Apr 26 2019 |
19802 |
491.07 |
| Apr 19 2019 |
14299 |
491.07 |
| Apr 19 2019 |
19754 |
491.07 |
| Apr 18 2019 |
14305 |
491.07 |
| Apr 12 2019 |
14291 |
491.07 |
| Apr 12 2019 |
19836 |
491.07 |
| May 01 2013 |
15262 |
430.62 |
| May 01 2013 |
22358 |
430.62 |
| Apr 24 2013 |
14829 |
430.62 |
| Apr 24 2013 |
22238 |
430.62 |
| Apr 17 2013 |
14898 |
430.62 |
| Apr 17 2013 |
22240 |
430.62 |
| Apr 10 2013 |
15592 |
436.86 |
| Apr 10 2013 |
23061 |
436.86 |
| Apr 03 2013 |
15565 |
436.86 |
| Apr 03 2013 |
23001 |
436.86 |
| Mar 27 2013 |
15906 |
436.86 |
| Mar 27 2013 |
23127 |
436.86 |
| Mar 20 2013 |
15823 |
436.86 |
| Mar 20 2013 |
23085 |
436.86 |
| Mar 13 2013 |
20212 |
418.43 |
| Oct 19 2012 |
9730 |
383.45 |
| Oct 19 2012 |
14185 |
383.45 |
| Sep 23 2012 |
9653 |
383.45 |
| Sep 23 2012 |
14121 |
383.45 |
| Aug 31 2012 |
9316 |
383.45 |
| Aug 31 2012 |
13869 |
383.45 |
| Aug 24 2012 |
9226 |
383.45 |
| Aug 24 2012 |
13794 |
383.45 |
| Aug 10 2012 |
9007 |
383.45 |
| Aug 10 2012 |
13525 |
383.45 |
| Aug 03 2012 |
8853 |
383.45 |
| Aug 03 2012 |
13354 |
383.45 |
| Jul 27 2012 |
8779 |
383.45 |
| Jul 27 2012 |
13118 |
383.45 |
| Jul 06 2012 |
8509 |
383.45 |
| Jul 06 2012 |
12820 |
383.45 |
| Jun 22 2012 |
8390 |
383.45 |
| Jun 22 2012 |
12249 |
383.45 |
| Jun 15 2012 |
8289 |
383.45 |
| Jun 15 2012 |
12678 |
383.45 |
| Jun 08 2012 |
8125 |
383.45 |
| Jun 08 2012 |
12585 |
383.45 |
| Jun 01 2012 |
8139 |
383.45 |
| Jun 01 2012 |
12431 |
383.45 |
| May 25 2012 |
7613 |
383.45 |
| May 25 2012 |
11593 |
383.45 |
| May 18 2012 |
7710 |
383.45 |
| May 18 2012 |
11762 |
383.45 |
| May 11 2012 |
7191 |
377.38 |
| May 11 2012 |
11192 |
377.38 |
| May 04 2012 |
6673 |
377.38 |
| May 04 2012 |
10929 |
377.38 |
| Mar 27 2012 |
4013 |
371.11 |
| Mar 27 2012 |
9212 |
371.11 |
| Sep 23 2011 |
3687 |
329.39 |
| Sep 23 2011 |
5518 |
329.39 |
| Sep 16 2011 |
3689 |
329.39 |
| Sep 16 2011 |
5519 |
329.39 |
| Sep 10 2011 |
3622 |
329.39 |
| Sep 10 2011 |
5432 |
329.39 |
| Sep 02 2011 |
3552 |
329.39 |
| Sep 02 2011 |
5369 |
329.39 |
| Aug 26 2011 |
3542 |
329.39 |
| Aug 26 2011 |
5365 |
329.39 |
| Aug 19 2011 |
3465 |
329.39 |
| Aug 19 2011 |
4800 |
329.39 |
| Aug 12 2011 |
3454 |
329.39 |
| Aug 12 2011 |
4750 |
329.39 |
| Aug 05 2011 |
3428 |
329.39 |
| Aug 05 2011 |
4690 |
329.39 |
| Jul 29 2011 |
3411 |
329.39 |
| Jul 29 2011 |
4665 |
329.39 |
| Jul 22 2011 |
3226 |
329.39 |
| Jul 22 2011 |
4451 |
329.39 |
| Jul 15 2011 |
3084 |
329.39 |
| Jul 15 2011 |
4244 |
329.39 |
| Jul 08 2011 |
3017 |
331.32 |
| Jul 08 2011 |
4150 |
331.32 |
| Apr 22 2011 |
1888 |
319.8 |
| Apr 22 2011 |
3081 |
319.8 |
| Apr 01 2011 |
1748 |
294.78 |
| Apr 01 2011 |
2354 |
319.8 |
| Apr 01 2011 |
2852 |
307.29 |
| Oct 15 2010 |
3159 |
319.8 |
| Oct 15 2010 |
3917 |
356.85 |
| Oct 15 2010 |
2781 |
399.67 |
| Oct 15 2010 |
5872 |
358.88 |
| Aug 15 2010 |
2635 |
399.67 |
| Aug 15 2010 |
3040 |
319.8 |
| Aug 15 2010 |
3778 |
356.85 |
| Aug 15 2010 |
5737 |
358.88 |
| Aug 01 2010 |
3711 |
356.85 |
| Aug 01 2010 |
2626 |
399.67 |
| Aug 01 2010 |
2843 |
319.8 |
| Aug 01 2010 |
5461 |
358.88 |
| Jul 15 2010 |
3354 |
356.85 |
| Jul 15 2010 |
2308 |
399.67 |
| Jul 15 2010 |
2699 |
319.8 |
| Jul 15 2010 |
5097 |
358.88 |
| Jul 01 2010 |
2474 |
399.67 |
| Jul 01 2010 |
2723 |
319.8 |
| Jul 01 2010 |
3506 |
356.85 |
| Jul 01 2010 |
5331 |
358.88 |
| Jun 15 2010 |
3397 |
356.85 |
| Jun 15 2010 |
2374 |
399.67 |
| Jun 15 2010 |
5837 |
377.97 |
| Jun 01 2010 |
3581 |
377.54 |
| Jun 01 2010 |
2261 |
399.67 |
| Jun 01 2010 |
6271 |
398.5 |
| May 27 2010 |
2954 |
366.97 |
| May 27 2010 |
1920 |
399.67 |
| May 27 2010 |
5668 |
398.47 |
| May 15 2010 |
3076 |
366.97 |
| May 15 2010 |
2067 |
399.67 |
| May 15 2010 |
5882 |
398.47 |
| Apr 30 2010 |
5862 |
404.14 |
| Apr 15 2010 |
2814 |
369.48 |
| Apr 15 2010 |
2069 |
399.67 |
| Apr 15 2010 |
5562 |
404.14 |
| Apr 02 2010 |
1687 |
399.67 |
| Apr 02 2010 |
5124 |
411.07 |
