Aug 05 2016 |
21614 |
528.83 |
Aug 05 2016 |
29667 |
528.83 |
Jul 29 2016 |
21673 |
528.83 |
Jul 29 2016 |
29892 |
528.83 |
Jul 22 2016 |
21930 |
528.83 |
Jul 22 2016 |
30168 |
528.83 |
Jun 22 2016 |
22208 |
528.83 |
Jun 22 2016 |
31254 |
528.83 |
Jun 15 2016 |
22263 |
528.83 |
Jun 15 2016 |
31590 |
528.83 |
Jun 08 2016 |
22429 |
528.83 |
Jun 08 2016 |
31744 |
528.83 |
Jun 01 2016 |
22492 |
528.83 |
Jun 01 2016 |
32049 |
528.83 |
May 25 2016 |
21273 |
514.42 |
May 25 2016 |
30169 |
514.42 |
May 18 2016 |
21450 |
514.42 |
May 18 2016 |
30415 |
514.42 |
May 11 2016 |
24437 |
573.97 |
May 11 2016 |
21344 |
514.42 |
May 11 2016 |
32742 |
534.27 |
May 04 2016 |
21213 |
514.42 |
May 04 2016 |
24297 |
573.97 |
May 04 2016 |
32619 |
534.27 |
Apr 27 2016 |
21607 |
514.42 |
Apr 27 2016 |
24554 |
573.97 |
Apr 27 2016 |
33085 |
534.27 |
Apr 20 2016 |
24350 |
573.97 |
Apr 20 2016 |
21622 |
514.42 |
Apr 20 2016 |
33001 |
534.27 |
Apr 13 2016 |
21460 |
514.42 |
Apr 13 2016 |
21969 |
527.99 |
Apr 13 2016 |
31447 |
521.2 |
Apr 06 2016 |
21819 |
518.66 |
Apr 06 2016 |
21597 |
514.42 |
Apr 06 2016 |
31285 |
516.96 |
Mar 30 2016 |
21601 |
518.66 |
Mar 30 2016 |
20713 |
505.89 |
Mar 30 2016 |
28854 |
499.93 |
Mar 23 2016 |
20679 |
505.89 |
Mar 23 2016 |
21926 |
518.66 |
Mar 23 2016 |
28960 |
499.93 |
Mar 16 2016 |
20641 |
505.89 |
Mar 16 2016 |
22106 |
518.66 |
Mar 16 2016 |
28991 |
499.93 |
Mar 09 2016 |
20512 |
505.89 |
Mar 09 2016 |
22248 |
518.66 |
Mar 09 2016 |
29068 |
499.93 |
Mar 02 2016 |
21869 |
518.66 |
Mar 02 2016 |
20470 |
505.89 |
Mar 02 2016 |
28791 |
499.93 |
Feb 24 2016 |
20389 |
505.89 |
Feb 24 2016 |
21809 |
518.66 |
Feb 24 2016 |
28650 |
499.93 |
Feb 17 2016 |
20482 |
505.89 |
Feb 17 2016 |
22067 |
518.66 |
Feb 17 2016 |
28934 |
499.93 |
Feb 10 2016 |
21901 |
518.66 |
Feb 10 2016 |
20422 |
505.89 |
Feb 10 2016 |
28833 |
499.93 |
Feb 03 2016 |
20406 |
505.89 |
Feb 03 2016 |
21865 |
518.66 |
Feb 03 2016 |
28804 |
499.93 |
Jan 27 2016 |
20322 |
505.89 |
Jan 27 2016 |
21911 |
518.66 |
Jan 27 2016 |
28773 |
499.93 |
Jan 20 2016 |
20361 |
505.89 |
Jan 20 2016 |
21909 |
518.66 |
Jan 20 2016 |
28770 |
499.93 |
Jan 13 2016 |
21933 |
518.66 |
Jan 13 2016 |
20411 |
505.89 |
Jan 13 2016 |
28812 |
499.93 |
Jan 06 2016 |
20425 |
505.89 |
Jan 06 2016 |
21933 |
518.66 |
Jan 06 2016 |
28825 |
499.93 |
Dec 30 2015 |
20410 |
505.89 |
Dec 30 2015 |
21933 |
518.66 |
Dec 30 2015 |
28809 |
499.93 |
Dec 23 2015 |
20409 |
505.89 |
Dec 23 2015 |
21931 |
518.66 |
Dec 23 2015 |
28808 |
499.93 |
Dec 16 2015 |
20409 |
505.89 |
Dec 16 2015 |
21931 |
518.66 |
Dec 16 2015 |
28808 |
499.93 |
Dec 09 2015 |
20419 |
505.89 |
Dec 09 2015 |
21932 |
518.66 |
Dec 09 2015 |
28813 |
499.93 |
Dec 02 2015 |
20421 |
505.89 |
Dec 02 2015 |
21933 |
518.66 |
Dec 02 2015 |
28815 |
499.93 |
Nov 25 2015 |
21933 |
518.66 |
Nov 25 2015 |
20421 |
505.89 |
Nov 25 2015 |
28816 |
499.93 |
Nov 18 2015 |
20421 |
505.89 |
Nov 18 2015 |
21932 |
518.66 |
Nov 18 2015 |
28815 |
499.93 |
Nov 11 2015 |
20421 |
505.89 |
Nov 11 2015 |
21901 |
518.66 |
Nov 11 2015 |
28794 |
499.93 |
Nov 04 2015 |
21901 |
518.66 |
Nov 04 2015 |
20421 |
505.89 |
Nov 04 2015 |
28794 |
499.93 |
Oct 28 2015 |
20383 |
505.89 |
Oct 28 2015 |
21903 |
518.66 |
Oct 28 2015 |
28754 |
499.93 |
Oct 21 2015 |
21825 |
518.66 |
Oct 21 2015 |
20406 |
505.89 |
Oct 21 2015 |
28719 |
499.93 |
Oct 14 2015 |
21813 |
518.66 |
Oct 14 2015 |
20384 |
505.89 |
Oct 14 2015 |
28691 |
499.93 |
Oct 07 2015 |
20324 |
505.89 |
Oct 07 2015 |
21855 |
518.66 |
Oct 07 2015 |
28695 |
499.93 |
Sep 30 2015 |
20321 |
505.89 |
Sep 30 2015 |
21871 |
518.66 |
Sep 30 2015 |
28712 |
499.93 |
Sep 23 2015 |
20292 |
505.89 |
Sep 23 2015 |
21978 |
518.66 |
Sep 23 2015 |
28748 |
499.93 |
Sep 16 2015 |
21750 |
518.66 |
Sep 16 2015 |
20264 |
505.89 |
Sep 16 2015 |
28604 |
499.93 |
Sep 09 2015 |
20226 |
505.89 |
Sep 09 2015 |
21707 |
518.66 |
Sep 09 2015 |
28539 |
499.93 |
Sep 02 2015 |
20022 |
505.89 |
Sep 02 2015 |
21815 |
518.66 |
Sep 02 2015 |
28486 |
499.93 |
Aug 26 2015 |
22002 |
518.66 |
Aug 26 2015 |
20267 |
505.89 |
Aug 26 2015 |
28683 |
499.93 |
Aug 19 2015 |
20345 |
505.89 |
Aug 19 2015 |
22255 |
518.66 |
Aug 19 2015 |
28955 |
499.93 |
Aug 12 2015 |
20473 |
505.89 |
Aug 12 2015 |
22224 |
518.66 |
Aug 12 2015 |
29081 |
499.93 |
Aug 05 2015 |
19414 |
494.41 |
Aug 05 2015 |
22319 |
518.66 |
Aug 05 2015 |
30190 |
508.96 |
Jul 29 2015 |
22279 |
518.66 |
Jul 29 2015 |
19628 |
494.41 |
Jul 29 2015 |
30429 |
508.96 |
Jul 22 2015 |
19570 |
494.41 |
Jul 22 2015 |
22264 |
518.66 |
Jul 22 2015 |
30484 |
508.96 |
Jul 15 2015 |
19676 |
494.41 |
Jul 15 2015 |
22613 |
518.66 |
Jul 15 2015 |
30709 |
508.96 |
Jul 08 2015 |
19724 |
494.41 |
Jul 08 2015 |
22715 |
518.66 |
Jul 08 2015 |
30850 |
508.96 |
Jul 01 2015 |
19830 |
494.41 |
Jul 01 2015 |
22863 |
518.66 |
Jul 01 2015 |
31002 |
508.96 |
Jun 24 2015 |
19903 |
494.41 |
Jun 24 2015 |
22895 |
518.66 |
Jun 24 2015 |
31096 |
508.96 |
Jun 17 2015 |
19955 |
494.41 |
Jun 17 2015 |
22747 |
518.66 |
Jun 17 2015 |
31108 |
508.96 |
Jun 10 2015 |
22997 |
518.66 |
Jun 10 2015 |
19967 |
494.41 |
Jun 10 2015 |
31195 |
508.96 |
Jun 03 2015 |
19456 |
488.83 |
Jun 03 2015 |
23145 |
518.66 |
Jun 03 2015 |
31660 |
511.2 |
May 27 2015 |
19430 |
488.83 |
May 27 2015 |
20397 |
491 |
May 27 2015 |
28710 |
490.28 |
May 20 2015 |
20463 |
491 |
May 20 2015 |
19466 |
488.83 |
May 20 2015 |
28723 |
490.28 |
May 13 2015 |
19346 |
488.83 |
May 13 2015 |
20703 |
491 |
May 13 2015 |
28788 |
490.28 |
May 06 2015 |
20509 |
491 |
May 06 2015 |
18951 |
488.83 |
May 06 2015 |
28393 |
490.28 |
Apr 29 2015 |
19062 |
488.83 |
Apr 29 2015 |
20793 |
491 |
Apr 29 2015 |
28654 |
490.28 |
Apr 22 2015 |
21679 |
500 |
Apr 22 2015 |
19173 |
488.83 |
Apr 22 2015 |
29367 |
494.41 |
Apr 15 2015 |
19029 |
488.83 |
Apr 15 2015 |
21318 |
500 |
Apr 15 2015 |
28997 |
494.41 |
Apr 08 2015 |
19300 |
488.83 |
Apr 08 2015 |
28382 |
488.83 |