| Sep 02 2016 |
11818 |
564.29 |
| Sep 02 2016 |
23991 |
575 |
| Sep 02 2016 |
22884 |
562.5 |
| Sep 02 2016 |
30908 |
570.83 |
| Aug 26 2016 |
24059 |
575 |
| Aug 26 2016 |
11476 |
564.29 |
| Aug 26 2016 |
22703 |
562.5 |
| Aug 26 2016 |
30706 |
570.83 |
| Aug 19 2016 |
22713 |
562.5 |
| Aug 19 2016 |
24094 |
575 |
| Aug 19 2016 |
11691 |
564.29 |
| Aug 19 2016 |
30709 |
570.83 |
| Aug 12 2016 |
12060 |
564.29 |
| Aug 12 2016 |
24424 |
575 |
| Aug 12 2016 |
22788 |
562.5 |
| Aug 12 2016 |
33105 |
569.2 |
| Aug 05 2016 |
24237 |
575 |
| Aug 05 2016 |
12160 |
564.29 |
| Aug 05 2016 |
22838 |
562.5 |
| Aug 05 2016 |
33228 |
569.2 |
| Jul 29 2016 |
22711 |
562.5 |
| Jul 29 2016 |
12071 |
554.91 |
| Jul 29 2016 |
24336 |
575 |
| Jul 29 2016 |
33177 |
564.47 |
| Jul 22 2016 |
22857 |
562.5 |
| Jul 22 2016 |
12187 |
554.91 |
| Jul 22 2016 |
24588 |
575 |
| Jul 22 2016 |
33427 |
564.47 |
| Jun 22 2016 |
22805 |
555.07 |
| Jun 22 2016 |
24861 |
575 |
| Jun 22 2016 |
11989 |
554.91 |
| Jun 22 2016 |
34096 |
558.99 |
| Jun 15 2016 |
23136 |
555.07 |
| Jun 15 2016 |
24920 |
575 |
| Jun 15 2016 |
12442 |
554.91 |
| Jun 15 2016 |
34507 |
558.99 |
| Jun 08 2016 |
25111 |
575 |
| Jun 08 2016 |
12605 |
554.91 |
| Jun 08 2016 |
23266 |
555.07 |
| Jun 08 2016 |
34700 |
558.99 |
| Jun 01 2016 |
12791 |
554.91 |
| Jun 01 2016 |
25093 |
573.26 |
| Jun 01 2016 |
23359 |
555.07 |
| Jun 01 2016 |
34937 |
558.3 |
| May 25 2016 |
24935 |
573.26 |
| May 25 2016 |
12665 |
554.91 |
| May 25 2016 |
23304 |
555.07 |
| May 25 2016 |
34718 |
558.3 |
| May 18 2016 |
12788 |
554.91 |
| May 18 2016 |
25173 |
573.26 |
| May 18 2016 |
23403 |
555.07 |
| May 18 2016 |
35025 |
558.3 |
| May 11 2016 |
23463 |
555.07 |
| May 11 2016 |
25072 |
573.26 |
| May 11 2016 |
12703 |
554.91 |
| May 11 2016 |
35049 |
558.3 |
| May 04 2016 |
12698 |
554.91 |
| May 04 2016 |
24931 |
573.26 |
| May 04 2016 |
23305 |
555.07 |
| May 04 2016 |
34905 |
558.3 |
| Apr 27 2016 |
25385 |
573.26 |
| Apr 27 2016 |
12967 |
554.91 |
| Apr 27 2016 |
24208 |
567.09 |
| Apr 27 2016 |
35405 |
558.3 |
| Apr 20 2016 |
24016 |
567.09 |
| Apr 20 2016 |
12979 |
554.91 |
| Apr 20 2016 |
25418 |
573.26 |
| Apr 20 2016 |
35374 |
558.3 |
| Apr 13 2016 |
25211 |
573.26 |
| Apr 13 2016 |
12977 |
554.91 |
| Apr 13 2016 |
24598 |
567.09 |
| Apr 13 2016 |
35321 |
558.3 |
| Apr 06 2016 |
25199 |
567.09 |
| Apr 06 2016 |
25410 |
573.26 |
| Apr 06 2016 |
13189 |
554.91 |
| Apr 06 2016 |
35764 |
558.3 |
| Mar 30 2016 |
25004 |
567.09 |
| Mar 30 2016 |
26036 |
593.53 |
| Mar 30 2016 |
12785 |
554.91 |
| Mar 30 2016 |
35574 |
558.3 |
| Mar 23 2016 |
13285 |
554.91 |
| Mar 23 2016 |
25934 |
593.53 |
| Mar 23 2016 |
25351 |
567.09 |
| Mar 23 2016 |
35646 |
558.3 |
| Mar 16 2016 |
13224 |
554.91 |
| Mar 16 2016 |
25950 |
593.53 |
| Mar 16 2016 |
25574 |
567.09 |
| Mar 16 2016 |
35742 |
558.3 |
| Mar 09 2016 |
13284 |
554.91 |
| Mar 09 2016 |
25769 |
593.53 |
| Mar 09 2016 |
25705 |
567.09 |
| Mar 09 2016 |
35787 |
558.3 |
| Mar 02 2016 |
25258 |
567.09 |
| Mar 02 2016 |
13291 |
554.91 |
| Mar 02 2016 |
25678 |
593.53 |
| Mar 02 2016 |
35372 |
558.3 |
| Feb 24 2016 |
13207 |
554.91 |
| Feb 24 2016 |
25541 |
593.53 |
| Feb 24 2016 |
25153 |
567.09 |
| Feb 24 2016 |
35176 |
558.3 |
| Feb 17 2016 |
25670 |
593.53 |
| Feb 17 2016 |
13372 |
554.91 |
| Feb 17 2016 |
25469 |
567.09 |
| Feb 17 2016 |
35523 |
558.3 |
| Feb 10 2016 |
25269 |
567.09 |
| Feb 10 2016 |
13467 |
554.91 |
| Feb 10 2016 |
25530 |
593.53 |
| Feb 10 2016 |
35313 |
558.3 |
| Feb 03 2016 |
25517 |
593.53 |
| Feb 03 2016 |
13488 |
554.91 |
| Feb 03 2016 |
25223 |
567.09 |
| Feb 03 2016 |
35272 |
558.3 |
| Jan 27 2016 |
25400 |
593.53 |
| Jan 27 2016 |
13488 |
554.91 |
| Jan 27 2016 |
25268 |
567.09 |
| Jan 27 2016 |
35187 |
558.3 |
| Jan 20 2016 |
25457 |
593.53 |
| Jan 20 2016 |
13507 |
554.91 |
| Jan 20 2016 |
25274 |
567.09 |
| Jan 20 2016 |
35196 |
558.3 |
| Jan 13 2016 |
25312 |
567.09 |
| Jan 13 2016 |
25512 |
593.53 |
| Jan 13 2016 |
13507 |
554.91 |
| Jan 13 2016 |
35259 |
558.3 |
| Jan 06 2016 |
13507 |
554.91 |
| Jan 06 2016 |
25530 |
593.53 |
| Jan 06 2016 |
25312 |
567.09 |
| Jan 06 2016 |
35276 |
558.3 |
| Dec 30 2015 |
25516 |
593.53 |
| Dec 30 2015 |
13522 |
554.91 |
| Dec 30 2015 |
25312 |
567.09 |
| Dec 30 2015 |
35252 |
558.3 |
| Dec 23 2015 |
25515 |
593.53 |
| Dec 23 2015 |
13522 |
554.91 |
| Dec 23 2015 |
25307 |
567.09 |
| Dec 23 2015 |
35248 |
558.3 |
| Dec 16 2015 |
13522 |
554.91 |
| Dec 16 2015 |
25515 |
593.53 |
| Dec 16 2015 |
25308 |
567.09 |
| Dec 16 2015 |
35249 |
558.3 |
| Dec 09 2015 |
13522 |
554.91 |
| Dec 09 2015 |
25526 |
593.53 |
| Dec 09 2015 |
25309 |
567.09 |
| Dec 09 2015 |
35255 |
558.3 |
| Dec 02 2015 |
25528 |
593.53 |
| Dec 02 2015 |
13523 |
554.91 |
| Dec 02 2015 |
25311 |
567.09 |
| Dec 02 2015 |
35257 |
558.3 |
| Nov 25 2015 |
25311 |
567.09 |
| Nov 25 2015 |
25529 |
593.53 |
| Nov 25 2015 |
13523 |
554.91 |
| Nov 25 2015 |
35259 |
558.3 |
| Nov 18 2015 |
13523 |
554.91 |
| Nov 18 2015 |
25529 |
593.53 |
| Nov 18 2015 |
25310 |
567.09 |
| Nov 18 2015 |
35258 |
558.3 |
| Nov 11 2015 |
13523 |
554.91 |
| Nov 11 2015 |
25529 |
593.53 |
| Nov 11 2015 |
25272 |
567.09 |
| Nov 11 2015 |
35236 |
558.3 |
| Nov 04 2015 |
25272 |
567.09 |
| Nov 04 2015 |
13523 |
554.91 |
| Nov 04 2015 |
25529 |
593.53 |
| Nov 04 2015 |
35236 |
558.3 |
| Oct 28 2015 |
25492 |
593.53 |
| Oct 28 2015 |
13484 |
554.91 |
| Oct 28 2015 |
25275 |
567.09 |
| Oct 28 2015 |
35185 |
558.3 |
| Oct 21 2015 |
25171 |
567.09 |
| Oct 21 2015 |
13453 |
554.91 |
| Oct 21 2015 |
25527 |
593.53 |
| Oct 21 2015 |
35147 |
558.3 |
| Oct 14 2015 |
25154 |
567.09 |
| Oct 14 2015 |
25429 |
593.53 |
| Oct 14 2015 |
13454 |
554.91 |
| Oct 14 2015 |
35063 |
558.3 |
| Oct 07 2015 |
25345 |
593.53 |
| Oct 07 2015 |
13469 |
554.91 |
| Oct 07 2015 |
25201 |
567.09 |
| Oct 07 2015 |
35059 |
558.3 |
| Sep 30 2015 |
25343 |
593.53 |
| Sep 30 2015 |
13500 |
554.91 |
| Sep 30 2015 |
25222 |
567.09 |
| Sep 30 2015 |
35085 |
558.3 |
| Sep 23 2015 |
13329 |
554.91 |
| Sep 23 2015 |
25308 |
593.53 |
| Sep 23 2015 |
25348 |
567.09 |
| Sep 23 2015 |
35093 |
558.3 |
| Sep 16 2015 |
25094 |
567.09 |
| Sep 16 2015 |
25267 |
593.53 |
| Sep 16 2015 |
13258 |
554.91 |
| Sep 16 2015 |
34907 |
558.3 |
| Sep 09 2015 |
12901 |
545.54 |
| Sep 09 2015 |
25473 |
602.8 |
| Sep 09 2015 |
25164 |
569.39 |
| Sep 09 2015 |
36231 |
577.99 |
| Sep 02 2015 |
12763 |
545.54 |
| Sep 02 2015 |
25219 |
602.8 |
| Sep 02 2015 |
25293 |
569.39 |
| Sep 02 2015 |
36179 |
577.99 |
| Aug 26 2015 |
25487 |
569.39 |
| Aug 26 2015 |
25472 |
602.8 |
| Aug 26 2015 |
13029 |
545.54 |
| Aug 26 2015 |
36366 |
577.99 |
| Aug 19 2015 |
25565 |
602.8 |
| Aug 19 2015 |
12944 |
545.54 |
| Aug 19 2015 |
25709 |
569.39 |
| Aug 19 2015 |
36658 |
577.99 |
| Aug 12 2015 |
25733 |
602.8 |
| Aug 12 2015 |
13064 |
545.54 |
| Aug 12 2015 |
25681 |
569.39 |
| Aug 12 2015 |
36820 |
577.99 |
| Aug 05 2015 |
25610 |
602.8 |
| Aug 05 2015 |
12960 |
545.54 |
| Aug 05 2015 |
25770 |
569.39 |
| Aug 05 2015 |
36742 |
577.99 |
| Jul 29 2015 |
25724 |
569.39 |
| Jul 29 2015 |
25834 |
602.8 |
| Jul 29 2015 |
37480 |
586.1 |
| Jul 22 2015 |
25743 |
602.8 |
| Jul 22 2015 |
25663 |
569.39 |
| Jul 22 2015 |
37568 |
586.1 |
| Jul 15 2015 |
25872 |
602.8 |
| Jul 15 2015 |
26981 |
591.14 |
| Jul 15 2015 |
38437 |
598.92 |
| Jul 08 2015 |
25941 |
602.8 |
| Jul 08 2015 |
27068 |
591.14 |
| Jul 08 2015 |
38578 |
598.92 |
| Jul 01 2015 |
26085 |
602.8 |
| Jul 01 2015 |
27240 |
591.14 |
| Jul 01 2015 |
38746 |
598.92 |
| Jun 24 2015 |
26167 |
602.8 |
| Jun 24 2015 |
27244 |
591.14 |
| Jun 24 2015 |
38847 |
598.92 |
| Jun 17 2015 |
26252 |
602.8 |
| Jun 17 2015 |
27031 |
591.14 |
| Jun 17 2015 |
38765 |
598.92 |
| Jun 10 2015 |
27355 |
591.14 |
| Jun 10 2015 |
26263 |
602.8 |
| Jun 10 2015 |
38974 |
598.92 |
| Jun 03 2015 |
26938 |
634.07 |
| Jun 03 2015 |
27515 |
591.14 |
| Jun 03 2015 |
39784 |
612.61 |
| May 27 2015 |
26871 |
634.07 |
| May 27 2015 |
27235 |
591.14 |
| May 27 2015 |
39379 |
612.61 |
| May 20 2015 |
27354 |
591.14 |
| May 20 2015 |
27004 |
634.07 |
| May 20 2015 |
39502 |
612.61 |
| May 13 2015 |
26917 |
634.07 |
| May 13 2015 |
27717 |
591.14 |
| May 13 2015 |
39669 |
612.61 |
| May 06 2015 |
26365 |
634.07 |
| May 06 2015 |
39819 |
634.07 |
| Apr 29 2015 |
26430 |
634.07 |
| Apr 29 2015 |
39987 |
634.07 |
| Apr 22 2015 |
26614 |
634.07 |
| Apr 22 2015 |
40267 |
634.07 |
| Apr 15 2015 |
26359 |
634.07 |
| Apr 15 2015 |
39558 |
634.07 |
| Apr 08 2015 |
26718 |
634.07 |
| Apr 08 2015 |
39779 |
634.07 |
