| Apr 06 2016 |
25113 |
565.65 |
| Apr 06 2016 |
36361 |
565.65 |
| Mar 30 2016 |
23266 |
538.86 |
| Mar 30 2016 |
24365 |
555.21 |
| Mar 30 2016 |
34262 |
544.31 |
| Mar 23 2016 |
24262 |
555.21 |
| Mar 23 2016 |
23599 |
538.86 |
| Mar 23 2016 |
34328 |
544.31 |
| Mar 16 2016 |
24278 |
555.21 |
| Mar 16 2016 |
23813 |
538.86 |
| Mar 16 2016 |
34409 |
544.31 |
| Mar 09 2016 |
24136 |
555.21 |
| Mar 09 2016 |
23952 |
538.86 |
| Mar 09 2016 |
34460 |
544.31 |
| Mar 02 2016 |
23517 |
538.86 |
| Mar 02 2016 |
24057 |
555.21 |
| Mar 02 2016 |
34065 |
544.31 |
| Feb 24 2016 |
23943 |
555.21 |
| Feb 24 2016 |
23443 |
538.86 |
| Feb 24 2016 |
33878 |
544.31 |
| Feb 17 2016 |
24072 |
555.21 |
| Feb 17 2016 |
23725 |
538.86 |
| Feb 17 2016 |
34205 |
544.31 |
| Feb 10 2016 |
23542 |
538.86 |
| Feb 10 2016 |
23959 |
555.21 |
| Feb 10 2016 |
34030 |
544.31 |
| Feb 03 2016 |
23945 |
555.21 |
| Feb 03 2016 |
23491 |
538.86 |
| Feb 03 2016 |
33985 |
544.31 |
| Jan 27 2016 |
23840 |
555.21 |
| Jan 27 2016 |
23536 |
538.86 |
| Jan 27 2016 |
33909 |
544.31 |
| Jan 20 2016 |
23898 |
555.21 |
| Jan 20 2016 |
23530 |
538.86 |
| Jan 20 2016 |
33923 |
544.31 |
| Jan 13 2016 |
23561 |
538.86 |
| Jan 13 2016 |
23949 |
555.21 |
| Jan 13 2016 |
33983 |
544.31 |
| Jan 06 2016 |
23964 |
555.21 |
| Jan 06 2016 |
23561 |
538.86 |
| Jan 06 2016 |
33995 |
544.31 |
| Dec 30 2015 |
23951 |
555.21 |
| Dec 30 2015 |
23561 |
538.86 |
| Dec 30 2015 |
33972 |
544.31 |
| Dec 23 2015 |
23950 |
555.21 |
| Dec 23 2015 |
23555 |
538.86 |
| Dec 23 2015 |
33967 |
544.31 |
| Dec 16 2015 |
23950 |
555.21 |
| Dec 16 2015 |
23556 |
538.86 |
| Dec 16 2015 |
33968 |
544.31 |
| Dec 09 2015 |
23960 |
555.21 |
| Dec 09 2015 |
23557 |
538.86 |
| Dec 09 2015 |
33974 |
544.31 |
| Dec 02 2015 |
23962 |
555.21 |
| Dec 02 2015 |
23558 |
538.86 |
| Dec 02 2015 |
33976 |
544.31 |
| Nov 25 2015 |
23558 |
538.86 |
| Nov 25 2015 |
23962 |
555.21 |
| Nov 25 2015 |
33978 |
544.31 |
| Nov 18 2015 |
23962 |
555.21 |
| Nov 18 2015 |
23557 |
538.86 |
| Nov 18 2015 |
33977 |
544.31 |
| Nov 11 2015 |
23962 |
555.21 |
| Nov 11 2015 |
23527 |
538.86 |
| Nov 11 2015 |
33955 |
544.31 |
| Nov 04 2015 |
23527 |
538.86 |
| Nov 04 2015 |
23962 |
555.21 |
| Nov 04 2015 |
33955 |
544.31 |
| Oct 28 2015 |
23925 |
555.21 |
| Oct 28 2015 |
23530 |
538.86 |
| Oct 28 2015 |
33903 |
544.31 |
| Oct 21 2015 |
23442 |
538.86 |
| Oct 21 2015 |
23960 |
555.21 |
| Oct 21 2015 |
33875 |
544.31 |
| Oct 14 2015 |
23428 |
538.86 |
| Oct 14 2015 |
23895 |
555.21 |
| Oct 14 2015 |
33804 |
544.31 |
| Oct 07 2015 |
23816 |
555.21 |
| Oct 07 2015 |
23476 |
538.86 |
| Oct 07 2015 |
33802 |
544.31 |
| Sep 30 2015 |
23811 |
555.21 |
| Sep 30 2015 |
23494 |
538.86 |
| Sep 30 2015 |
33826 |
544.31 |
| Sep 23 2015 |
23780 |
555.21 |
| Sep 23 2015 |
23605 |
538.86 |
| Sep 23 2015 |
33838 |
544.31 |
| Sep 16 2015 |
23362 |
538.86 |
| Sep 16 2015 |
23746 |
555.21 |
| Sep 16 2015 |
33656 |
544.31 |
| Sep 09 2015 |
23687 |
555.21 |
| Sep 09 2015 |
23311 |
538.86 |
| Sep 09 2015 |
33592 |
544.31 |
| Sep 02 2015 |
23445 |
555.21 |
| Sep 02 2015 |
23426 |
538.86 |
| Sep 02 2015 |
33535 |
544.31 |
| Aug 26 2015 |
23628 |
538.86 |
| Aug 26 2015 |
23696 |
555.21 |
| Aug 26 2015 |
33721 |
544.31 |
| Aug 19 2015 |
23774 |
555.21 |
| Aug 19 2015 |
23868 |
538.86 |
| Aug 19 2015 |
34008 |
544.31 |
| Aug 12 2015 |
23916 |
555.21 |
| Aug 12 2015 |
23842 |
538.86 |
| Aug 12 2015 |
34178 |
544.31 |
| Aug 05 2015 |
23809 |
555.21 |
| Aug 05 2015 |
23919 |
538.86 |
| Aug 05 2015 |
34123 |
544.31 |
| Jul 29 2015 |
23881 |
538.86 |
| Jul 29 2015 |
24034 |
555.21 |
| Jul 29 2015 |
34342 |
544.31 |
| Jul 22 2015 |
23943 |
555.21 |
| Jul 22 2015 |
23845 |
538.86 |
| Jul 22 2015 |
34414 |
544.31 |
| Jul 15 2015 |
24045 |
555.21 |
| Jul 15 2015 |
24175 |
538.86 |
| Jul 15 2015 |
34610 |
544.31 |
| Jul 08 2015 |
24120 |
555.21 |
| Jul 08 2015 |
24274 |
538.86 |
| Jul 08 2015 |
34776 |
544.31 |
| Jul 01 2015 |
24239 |
555.21 |
| Jul 01 2015 |
24423 |
538.86 |
| Jul 01 2015 |
34931 |
544.31 |
| Jun 24 2015 |
24312 |
555.21 |
| Jun 24 2015 |
24479 |
538.86 |
| Jun 24 2015 |
35039 |
544.31 |
| Jun 17 2015 |
24419 |
555.21 |
| Jun 17 2015 |
24297 |
538.86 |
| Jun 17 2015 |
35007 |
544.31 |
| Jun 10 2015 |
24570 |
538.86 |
| Jun 10 2015 |
24425 |
555.21 |
| Jun 10 2015 |
35164 |
544.31 |
| Jun 03 2015 |
24481 |
555.21 |
| Jun 03 2015 |
24738 |
538.86 |
| Jun 03 2015 |
35417 |
544.31 |
| May 27 2015 |
24402 |
555.21 |
| May 27 2015 |
24492 |
538.86 |
| May 27 2015 |
35075 |
544.31 |
| May 20 2015 |
24595 |
538.86 |
| May 20 2015 |
24515 |
555.21 |
| May 20 2015 |
35143 |
544.31 |
| May 13 2015 |
24394 |
555.21 |
| May 13 2015 |
24911 |
538.86 |
| May 13 2015 |
35256 |
544.31 |
| May 06 2015 |
24732 |
538.86 |
| May 06 2015 |
23915 |
555.21 |
| May 06 2015 |
34843 |
544.31 |
| Apr 29 2015 |
24035 |
555.21 |
| Apr 29 2015 |
25066 |
538.86 |
| Apr 29 2015 |
35078 |
544.31 |
| Apr 22 2015 |
25142 |
538.86 |
| Apr 22 2015 |
24198 |
555.21 |
| Apr 22 2015 |
35282 |
544.31 |
| Apr 15 2015 |
23998 |
555.21 |
| Apr 15 2015 |
24592 |
538.86 |
| Apr 15 2015 |
34763 |
544.31 |
| Apr 08 2015 |
22574 |
512.06 |
| Apr 08 2015 |
24314 |
555.21 |
| Apr 08 2015 |
33856 |
533.63 |
