| Apr 25 2024 |
503 |
276.41 |
| Apr 25 2024 |
912 |
299.54 |
| Apr 25 2024 |
2922 |
293.75 |
| Apr 24 2024 |
504 |
276.41 |
| Apr 24 2024 |
895 |
299.54 |
| Apr 24 2024 |
2922 |
293.75 |
| Apr 17 2024 |
504 |
276.41 |
| Apr 17 2024 |
877 |
299.54 |
| Apr 17 2024 |
3053 |
293.75 |
| Apr 10 2024 |
512 |
276.41 |
| Apr 10 2024 |
879 |
299.54 |
| Apr 10 2024 |
3056 |
293.75 |
| Apr 03 2024 |
517 |
276.41 |
| Apr 03 2024 |
870 |
299.54 |
| Apr 03 2024 |
3067 |
293.75 |
| Mar 27 2024 |
521 |
276.41 |
| Mar 27 2024 |
868 |
299.54 |
| Mar 27 2024 |
3073 |
293.75 |
| Mar 21 2024 |
520 |
276.41 |
| Mar 21 2024 |
867 |
299.54 |
| Mar 21 2024 |
3084 |
293.75 |
| Mar 14 2024 |
536 |
276.41 |
| Mar 14 2024 |
870 |
299.54 |
| Mar 14 2024 |
3055 |
293.75 |
| Mar 07 2024 |
533 |
276.41 |
| Mar 07 2024 |
869 |
299.54 |
| Mar 07 2024 |
3059 |
293.75 |
| Feb 29 2024 |
533 |
276.41 |
| Feb 29 2024 |
867 |
299.54 |
| Feb 29 2024 |
3076 |
293.75 |
| Feb 22 2024 |
544 |
276.41 |
| Feb 22 2024 |
865 |
299.54 |
| Feb 22 2024 |
3085 |
293.75 |
| Feb 15 2024 |
545 |
276.41 |
| Feb 15 2024 |
869 |
299.54 |
| Feb 15 2024 |
3076 |
293.75 |
| Feb 08 2024 |
554 |
276.41 |
| Feb 08 2024 |
864 |
299.54 |
| Feb 08 2024 |
3057 |
293.75 |
| Feb 01 2024 |
526 |
276.41 |
| Feb 01 2024 |
859 |
299.54 |
| Feb 01 2024 |
2991 |
293.75 |
| Jan 25 2024 |
507 |
276.41 |
| Jan 25 2024 |
850 |
299.54 |
| Jan 25 2024 |
2984 |
293.75 |
| Jan 18 2024 |
507 |
276.41 |
| Jan 18 2024 |
851 |
299.54 |
| Jan 18 2024 |
2981 |
293.75 |
| Jan 11 2024 |
507 |
276.41 |
| Jan 11 2024 |
851 |
299.54 |
| Jan 11 2024 |
2983 |
293.75 |
| Jan 04 2024 |
507 |
276.41 |
| Jan 04 2024 |
851 |
299.54 |
| Jan 04 2024 |
2983 |
293.75 |
| Dec 28 2023 |
507 |
276.41 |
| Dec 28 2023 |
852 |
299.54 |
| Dec 28 2023 |
2983 |
293.75 |
| Dec 21 2023 |
507 |
276.41 |
| Dec 21 2023 |
852 |
299.54 |
| Dec 21 2023 |
2983 |
293.75 |
| Dec 14 2023 |
507 |
276.41 |
| Dec 14 2023 |
852 |
299.54 |
| Dec 14 2023 |
2983 |
293.75 |
| Dec 07 2023 |
507 |
276.41 |
| Dec 07 2023 |
852 |
299.54 |
| Dec 07 2023 |
2983 |
293.75 |
| Nov 30 2023 |
508 |
276.41 |
| Nov 30 2023 |
853 |
299.54 |
| Nov 30 2023 |
2983 |
293.75 |
| Nov 23 2023 |
508 |
276.41 |
| Nov 23 2023 |
853 |
299.54 |
| Nov 23 2023 |
2980 |
293.75 |
| Nov 16 2023 |
508 |
276.41 |
| Nov 16 2023 |
853 |
299.54 |
| Nov 16 2023 |
2979 |
293.75 |
| Nov 09 2023 |
516 |
276.41 |
| Nov 09 2023 |
852 |
299.54 |
| Nov 09 2023 |
2978 |
293.75 |
| Nov 02 2023 |
515 |
276.41 |
| Nov 02 2023 |
852 |
299.54 |
| Nov 02 2023 |
2978 |
293.75 |
| Oct 26 2023 |
513 |
276.41 |
| Oct 26 2023 |
843 |
299.54 |
| Oct 26 2023 |
2980 |
293.75 |
| Oct 19 2023 |
512 |
276.41 |
| Oct 19 2023 |
837 |
299.54 |
| Oct 19 2023 |
2949 |
293.75 |
| Oct 12 2023 |
512 |
276.41 |
| Oct 12 2023 |
838 |
299.54 |
| Oct 12 2023 |
2948 |
293.75 |
| Oct 05 2023 |
512 |
276.41 |
| Oct 05 2023 |
838 |
299.54 |
| Oct 05 2023 |
2888 |
293.75 |
| Sep 28 2023 |
512 |
276.41 |
| Sep 28 2023 |
844 |
299.54 |
| Sep 28 2023 |
2907 |
293.75 |
| Sep 21 2023 |
510 |
276.41 |
| Sep 21 2023 |
813 |
299.54 |
| Sep 21 2023 |
2903 |
293.75 |
| Sep 14 2023 |
528 |
276.41 |
| Sep 14 2023 |
816 |
299.54 |
| Sep 14 2023 |
2904 |
293.75 |
| Sep 07 2023 |
531 |
276.41 |
| Sep 07 2023 |
838 |
299.54 |
| Sep 07 2023 |
2905 |
293.75 |
| Aug 31 2023 |
530 |
276.41 |
| Aug 31 2023 |
825 |
299.54 |
| Aug 31 2023 |
2937 |
293.75 |
| Aug 24 2023 |
545 |
276.41 |
| Aug 24 2023 |
871 |
299.54 |
| Aug 24 2023 |
2932 |
293.75 |
| Aug 17 2023 |
548 |
276.41 |
| Aug 17 2023 |
909 |
299.54 |
| Aug 17 2023 |
2961 |
293.75 |
| Aug 10 2023 |
554 |
276.41 |
| Aug 10 2023 |
952 |
299.54 |
| Aug 10 2023 |
2966 |
293.75 |
| Aug 03 2023 |
553 |
276.41 |
| Aug 03 2023 |
959 |
299.54 |
| Aug 03 2023 |
2968 |
293.75 |
| Jul 27 2023 |
573 |
276.41 |
| Jul 27 2023 |
976 |
299.54 |
| Jul 27 2023 |
2968 |
293.75 |
| Jul 20 2023 |
997 |
304.85 |
| Jul 20 2023 |
4014 |
341.63 |
| Jul 20 2023 |
3310 |
301.66 |
| Jul 13 2023 |
1003 |
304.85 |
| Jul 13 2023 |
3452 |
326.4 |
| Jul 13 2023 |
3315 |
301.19 |
| Jul 06 2023 |
1006 |
304.85 |
| Jul 06 2023 |
2319 |
290.72 |
| Jul 06 2023 |
2585 |
282.74 |
| Jun 29 2023 |
1010 |
304.85 |
| Jun 29 2023 |
2310 |
290.72 |
| Jun 29 2023 |
2576 |
282.74 |
| Jun 22 2023 |
1007 |
304.85 |
| Jun 22 2023 |
2339 |
290.72 |
| Jun 22 2023 |
2596 |
282.74 |
| Jun 15 2023 |
980 |
304.85 |
| Jun 15 2023 |
2342 |
290.72 |
| Jun 15 2023 |
2623 |
282.74 |
| Jun 08 2023 |
991 |
304.85 |
| Jun 08 2023 |
2369 |
290.72 |
| Jun 08 2023 |
2661 |
282.74 |
| Jun 01 2023 |
971 |
304.85 |
| Jun 01 2023 |
2339 |
290.72 |
| Jun 01 2023 |
2664 |
282.74 |
| May 25 2023 |
987 |
304.85 |
| May 25 2023 |
2333 |
290.72 |
| May 25 2023 |
2665 |
282.74 |
| May 18 2023 |
965 |
304.85 |
| May 18 2023 |
2339 |
290.72 |
| May 18 2023 |
2663 |
282.74 |
| May 11 2023 |
977 |
304.85 |
| May 11 2023 |
2684 |
303.42 |
| May 11 2023 |
3002 |
292.38 |
| May 04 2023 |
1464 |
333.3 |
| May 04 2023 |
2975 |
314.42 |
| May 04 2023 |
3660 |
310.17 |
| Apr 27 2023 |
1473 |
333.3 |
| Apr 27 2023 |
2976 |
314.42 |
| Apr 27 2023 |
3655 |
310.17 |
| Apr 20 2023 |
1372 |
333.3 |
| Apr 20 2023 |
2947 |
314.42 |
| Apr 20 2023 |
3662 |
310.17 |
| Apr 13 2023 |
1388 |
333.3 |
| Apr 13 2023 |
2928 |
314.42 |
| Apr 13 2023 |
3628 |
310.17 |
| Apr 06 2023 |
1366 |
333.3 |
| Apr 06 2023 |
2934 |
314.42 |
| Apr 06 2023 |
3632 |
310.17 |
| Mar 30 2023 |
1334 |
333.3 |
| Mar 30 2023 |
2923 |
314.42 |
| Mar 30 2023 |
3629 |
310.17 |
| Mar 23 2023 |
1363 |
333.3 |
| Mar 23 2023 |
2888 |
314.42 |
| Mar 23 2023 |
3604 |
310.17 |
| Mar 16 2023 |
1359 |
333.3 |
| Mar 16 2023 |
2869 |
314.42 |
| Mar 16 2023 |
3584 |
310.17 |
| Mar 09 2023 |
1354 |
333.3 |
| Mar 09 2023 |
2852 |
314.42 |
| Mar 09 2023 |
3553 |
310.17 |
| Mar 02 2023 |
1354 |
333.3 |
| Mar 02 2023 |
2849 |
314.42 |
| Mar 02 2023 |
3550 |
310.17 |
| Feb 23 2023 |
1350 |
333.3 |
| Feb 23 2023 |
2842 |
314.42 |
| Feb 23 2023 |
3547 |
310.17 |
| Feb 16 2023 |
1345 |
333.3 |
| Feb 16 2023 |
2821 |
314.42 |
| Feb 16 2023 |
3499 |
310.17 |
| Feb 09 2023 |
1323 |
333.3 |
| Feb 09 2023 |
2818 |
314.42 |
| Feb 09 2023 |
3495 |
310.17 |
| Feb 02 2023 |
1307 |
333.3 |
| Feb 02 2023 |
2807 |
314.42 |
| Feb 02 2023 |
3482 |
310.17 |
| Jan 26 2023 |
1303 |
333.3 |
| Jan 26 2023 |
2797 |
314.42 |
| Jan 26 2023 |
3477 |
310.17 |
| Jan 19 2023 |
1303 |
333.3 |
| Jan 19 2023 |
2791 |
314.42 |
| Jan 19 2023 |
3471 |
310.17 |
| Jan 12 2023 |
1303 |
333.3 |
| Jan 12 2023 |
2791 |
314.42 |
| Jan 12 2023 |
3471 |
310.17 |
| Jan 05 2023 |
1303 |
333.3 |
| Jan 05 2023 |
2791 |
314.42 |
| Jan 05 2023 |
3471 |
310.17 |
| Dec 29 2022 |
1303 |
333.3 |
| Dec 29 2022 |
2791 |
314.42 |
| Dec 29 2022 |
3471 |
310.17 |
| Dec 22 2022 |
1303 |
333.3 |
| Dec 22 2022 |
2791 |
314.42 |
| Dec 22 2022 |
3471 |
310.17 |
| Dec 15 2022 |
1303 |
333.3 |
| Dec 15 2022 |
2790 |
314.42 |
| Dec 15 2022 |
3472 |
310.17 |
| Dec 08 2022 |
1303 |
333.3 |
| Dec 08 2022 |
2783 |
314.42 |
| Dec 08 2022 |
3466 |
310.17 |
| Dec 01 2022 |
1303 |
333.3 |
| Dec 01 2022 |
2783 |
314.42 |
| Dec 01 2022 |
3466 |
310.17 |
| Nov 24 2022 |
1303 |
333.3 |
| Nov 24 2022 |
2783 |
314.42 |
| Nov 24 2022 |
3466 |
310.17 |
| Nov 17 2022 |
1303 |
333.3 |
| Nov 17 2022 |
2782 |
314.42 |
| Nov 17 2022 |
3468 |
310.17 |
| Nov 10 2022 |
1303 |
333.3 |
| Nov 10 2022 |
2782 |
314.42 |
| Nov 10 2022 |
3469 |
310.17 |
| Nov 03 2022 |
1301 |
333.3 |
| Nov 03 2022 |
2771 |
314.42 |
| Nov 03 2022 |
3464 |
310.17 |
| Oct 27 2022 |
1301 |
333.3 |
| Oct 27 2022 |
2764 |
314.42 |
| Oct 27 2022 |
3462 |
310.17 |
| Oct 20 2022 |
1303 |
333.3 |
| Oct 20 2022 |
2764 |
314.42 |
| Oct 20 2022 |
3463 |
310.17 |
| Oct 13 2022 |
1298 |
333.3 |
| Oct 13 2022 |
2764 |
314.42 |
| Oct 13 2022 |
3461 |
310.17 |
| Oct 06 2022 |
1283 |
333.3 |
| Oct 06 2022 |
2764 |
314.42 |
| Oct 06 2022 |
3461 |
310.17 |
| Sep 29 2022 |
1271 |
333.3 |
| Sep 29 2022 |
2769 |
314.42 |
| Sep 29 2022 |
3461 |
310.17 |
| Sep 22 2022 |
1268 |
333.3 |
| Sep 22 2022 |
2768 |
314.42 |
| Sep 22 2022 |
3459 |
310.17 |
| Sep 15 2022 |
1266 |
333.3 |
| Sep 15 2022 |
2766 |
314.42 |
| Sep 15 2022 |
3458 |
310.17 |
| Sep 08 2022 |
1266 |
333.3 |
| Sep 08 2022 |
2750 |
314.42 |
| Sep 08 2022 |
3448 |
310.17 |
| Sep 01 2022 |
1255 |
333.3 |
| Sep 01 2022 |
2712 |
314.42 |
| Sep 01 2022 |
3409 |
310.17 |
| Aug 25 2022 |
1257 |
333.3 |
| Aug 25 2022 |
2688 |
314.42 |
| Aug 25 2022 |
3383 |
310.17 |
| Aug 18 2022 |
1263 |
333.3 |
| Aug 18 2022 |
2684 |
314.42 |
| Aug 18 2022 |
3363 |
310.17 |
| Aug 11 2022 |
1262 |
333.3 |
| Aug 11 2022 |
2649 |
314.42 |
| Aug 11 2022 |
3329 |
310.17 |
| Aug 04 2022 |
1243 |
333.3 |
| Aug 04 2022 |
2649 |
314.42 |
| Aug 04 2022 |
3317 |
310.17 |
| Jul 28 2022 |
1253 |
333.3 |
| Jul 28 2022 |
2592 |
314.42 |
| Jul 28 2022 |
3284 |
310.17 |
| Jul 21 2022 |
1238 |
333.3 |
| Jul 21 2022 |
2534 |
314.42 |
| Jul 21 2022 |
3233 |
310.17 |
| Jul 14 2022 |
1232 |
333.3 |
| Jul 14 2022 |
2533 |
314.42 |
| Jul 14 2022 |
3226 |
310.17 |
| Jul 07 2022 |
1228 |
333.3 |
| Jul 07 2022 |
2508 |
314.42 |
| Jul 07 2022 |
3211 |
310.17 |
| Jun 30 2022 |
1221 |
333.3 |
| Jun 30 2022 |
2502 |
314.42 |
| Jun 30 2022 |
3191 |
310.17 |
| Jun 23 2022 |
1220 |
333.3 |
| Jun 23 2022 |
2479 |
314.42 |
| Jun 23 2022 |
3181 |
310.17 |
| Jun 16 2022 |
1231 |
333.3 |
| Jun 16 2022 |
2377 |
314.42 |
| Jun 16 2022 |
3104 |
310.17 |
| Jun 09 2022 |
1200 |
333.3 |
| Jun 09 2022 |
2362 |
314.42 |
| Jun 09 2022 |
3042 |
310.17 |
| Jun 02 2022 |
1167 |
333.3 |
| Jun 02 2022 |
2277 |
314.42 |
| Jun 02 2022 |
2982 |
310.17 |
| May 26 2022 |
1143 |
333.3 |
| May 26 2022 |
2232 |
314.42 |
| May 26 2022 |
2895 |
310.17 |
| May 19 2022 |
1155 |
333.3 |
| May 19 2022 |
2189 |
314.42 |
| May 19 2022 |
2858 |
310.17 |
| May 12 2022 |
1154 |
333.3 |
| May 12 2022 |
2173 |
314.42 |
| May 12 2022 |
2835 |
310.17 |
| May 05 2022 |
1082 |
333.3 |
| May 05 2022 |
2110 |
314.42 |
| May 05 2022 |
2766 |
310.17 |
| Apr 28 2022 |
1179 |
333.3 |
| Apr 28 2022 |
2060 |
314.42 |
| Apr 28 2022 |
2713 |
310.17 |
| Apr 21 2022 |
1095 |
333.3 |
| Apr 21 2022 |
1987 |
314.42 |
| Apr 21 2022 |
2627 |
310.17 |
| Apr 14 2022 |
1095 |
333.3 |
| Apr 14 2022 |
1961 |
314.42 |
| Apr 14 2022 |
2577 |
310.17 |
| Apr 07 2022 |
1121 |
333.3 |
| Apr 07 2022 |
1928 |
314.42 |
| Apr 07 2022 |
2547 |
310.17 |
| Mar 31 2022 |
1123 |
333.3 |
| Mar 31 2022 |
1919 |
314.42 |
| Mar 31 2022 |
2538 |
310.17 |
| Mar 24 2022 |
1106 |
333.3 |
| Mar 24 2022 |
1878 |
314.42 |
| Mar 24 2022 |
2499 |
310.17 |
| Mar 17 2022 |
1106 |
333.3 |
| Mar 17 2022 |
1856 |
314.42 |
| Mar 17 2022 |
2484 |
310.17 |
| Mar 10 2022 |
1112 |
333.3 |
| Mar 10 2022 |
1843 |
314.42 |
| Mar 10 2022 |
2446 |
310.17 |
| Mar 03 2022 |
1047 |
333.3 |
| Mar 03 2022 |
1837 |
314.42 |
| Mar 03 2022 |
2429 |
310.17 |
| Feb 24 2022 |
968 |
333.3 |
| Feb 24 2022 |
1805 |
314.42 |
| Feb 24 2022 |
2366 |
310.17 |
| Feb 17 2022 |
901 |
333.3 |
| Feb 17 2022 |
1698 |
314.42 |
| Feb 17 2022 |
2233 |
310.17 |
| Feb 10 2022 |
890 |
333.3 |
| Feb 10 2022 |
1708 |
314.42 |
| Feb 10 2022 |
2243 |
310.17 |
| Feb 03 2022 |
876 |
333.3 |
| Feb 03 2022 |
1715 |
314.42 |
| Feb 03 2022 |
2249 |
310.17 |
| Jan 27 2022 |
861 |
333.3 |
| Jan 27 2022 |
1719 |
314.42 |
| Jan 27 2022 |
2252 |
310.17 |
| Jan 20 2022 |
866 |
333.3 |
| Jan 20 2022 |
1723 |
314.42 |
| Jan 20 2022 |
2254 |
310.17 |
| Jan 13 2022 |
866 |
333.3 |
| Jan 13 2022 |
1722 |
314.42 |
| Jan 13 2022 |
2254 |
310.17 |
| Jan 06 2022 |
866 |
333.3 |
| Jan 06 2022 |
1722 |
314.42 |
| Jan 06 2022 |
2254 |
310.17 |
| Dec 30 2021 |
866 |
333.3 |
| Dec 30 2021 |
1722 |
314.42 |
| Dec 30 2021 |
2254 |
310.17 |
| Dec 23 2021 |
866 |
333.3 |
| Dec 23 2021 |
1722 |
314.42 |
| Dec 23 2021 |
2254 |
310.17 |
| Dec 16 2021 |
866 |
333.3 |
| Dec 16 2021 |
1722 |
314.42 |
| Dec 16 2021 |
2254 |
310.17 |
| Dec 09 2021 |
866 |
333.3 |
| Dec 09 2021 |
1722 |
314.42 |
| Dec 09 2021 |
2254 |
310.17 |
| Dec 02 2021 |
866 |
333.3 |
| Dec 02 2021 |
1722 |
314.42 |
| Dec 02 2021 |
2254 |
310.17 |
| Nov 25 2021 |
866 |
333.3 |
| Nov 25 2021 |
1722 |
314.42 |
| Nov 25 2021 |
2254 |
310.17 |
| Nov 18 2021 |
866 |
333.3 |
| Nov 18 2021 |
1722 |
314.42 |
| Nov 18 2021 |
2254 |
310.17 |
| Nov 11 2021 |
867 |
333.3 |
| Nov 11 2021 |
1722 |
314.42 |
| Nov 11 2021 |
2254 |
310.17 |
| Nov 04 2021 |
871 |
333.3 |
| Nov 04 2021 |
1722 |
314.42 |
| Nov 04 2021 |
2268 |
310.17 |
| Oct 28 2021 |
871 |
333.3 |
| Oct 28 2021 |
1722 |
314.42 |
| Oct 28 2021 |
2268 |
310.17 |
| Oct 21 2021 |
871 |
333.3 |
| Oct 21 2021 |
1722 |
314.42 |
| Oct 21 2021 |
2268 |
310.17 |
| Oct 14 2021 |
871 |
333.3 |
| Oct 14 2021 |
1722 |
314.42 |
| Oct 14 2021 |
2270 |
310.17 |
| Oct 07 2021 |
871 |
333.3 |
| Oct 07 2021 |
1723 |
314.42 |
| Oct 07 2021 |
2270 |
310.17 |
| Sep 30 2021 |
860 |
333.3 |
| Sep 30 2021 |
1712 |
314.42 |
| Sep 30 2021 |
2238 |
310.17 |
| Sep 23 2021 |
855 |
333.3 |
| Sep 23 2021 |
1665 |
314.42 |
| Sep 23 2021 |
2186 |
310.17 |
| Sep 16 2021 |
844 |
333.3 |
| Sep 16 2021 |
1647 |
314.42 |
| Sep 16 2021 |
2124 |
310.17 |
| Sep 09 2021 |
837 |
333.3 |
| Sep 09 2021 |
1632 |
314.42 |
| Sep 09 2021 |
2117 |
310.17 |
| Sep 02 2021 |
855 |
333.3 |
| Sep 02 2021 |
1551 |
314.42 |
| Sep 02 2021 |
2018 |
310.17 |
| Aug 26 2021 |
816 |
333.3 |
| Aug 26 2021 |
1521 |
314.42 |
| Aug 26 2021 |
1964 |
310.17 |
| Aug 19 2021 |
808 |
333.3 |
| Aug 19 2021 |
1360 |
314.42 |
| Aug 19 2021 |
1822 |
310.17 |
| Aug 12 2021 |
795 |
333.3 |
| Aug 12 2021 |
1319 |
314.42 |
| Aug 12 2021 |
1775 |
310.17 |
| Aug 05 2021 |
760 |
333.3 |
| Aug 05 2021 |
1280 |
314.42 |
| Aug 05 2021 |
1673 |
310.17 |
| Jul 29 2021 |
726 |
333.3 |
| Jul 29 2021 |
1211 |
314.42 |
| Jul 29 2021 |
1592 |
310.17 |
| Jul 22 2021 |
1372 |
335.5 |
| Jul 22 2021 |
2013 |
335.5 |
| Jul 15 2021 |
1325 |
335.5 |
| Jul 15 2021 |
1953 |
335.5 |
| Jul 08 2021 |
1726 |
356.23 |
| Jul 08 2021 |
2606 |
356.23 |
| Jul 01 2021 |
1675 |
356.23 |
| Jul 01 2021 |
2556 |
356.23 |
| Jun 24 2021 |
2879 |
399.52 |
| Jun 24 2021 |
4537 |
399.52 |
| Jun 17 2021 |
3245 |
414.5 |
| Jun 17 2021 |
5255 |
414.5 |
| Jun 10 2021 |
3173 |
414.5 |
| Jun 10 2021 |
5081 |
414.5 |
| Jun 03 2021 |
3967 |
396.09 |
| May 27 2021 |
1978 |
396.09 |
| May 27 2021 |
2848 |
396.09 |
| May 07 2021 |
2516 |
349.56 |
| Apr 30 2021 |
146 |
327.5 |
| Apr 30 2021 |
1301 |
384.43 |
| Apr 30 2021 |
2021 |
384.43 |
| Apr 23 2021 |
1215 |
384.43 |
| Apr 23 2021 |
135 |
327.5 |
| Apr 23 2021 |
1792 |
384.43 |
| Apr 16 2021 |
114 |
327.5 |
| Apr 16 2021 |
1127 |
384.43 |
| Apr 16 2021 |
1555 |
384.43 |
| Apr 09 2021 |
805 |
384.43 |
| Apr 09 2021 |
114 |
327.5 |
| Apr 09 2021 |
1186 |
384.43 |
| Apr 02 2021 |
797 |
384.43 |
| Apr 02 2021 |
114 |
327.5 |
| Apr 02 2021 |
1172 |
384.43 |
| Mar 26 2021 |
697 |
384.43 |
| Mar 26 2021 |
114 |
327.5 |
| Mar 26 2021 |
1041 |
384.43 |
| Jun 26 2020 |
7878 |
477.9 |
| Jun 26 2020 |
10835 |
477.9 |
| Jun 19 2020 |
8121 |
477.9 |
| Jun 19 2020 |
11257 |
477.9 |
| Jun 12 2020 |
8401 |
477.9 |
| Jun 12 2020 |
11638 |
477.9 |
| Jun 05 2020 |
3609 |
404.95 |
| Jun 05 2020 |
4971 |
404.95 |
| May 29 2020 |
3753 |
404.95 |
| May 29 2020 |
5132 |
404.95 |
| May 22 2020 |
3919 |
404.95 |
| May 22 2020 |
5352 |
404.95 |
| May 15 2020 |
4017 |
404.95 |
| May 15 2020 |
3690 |
406.61 |
| May 15 2020 |
5640 |
405.61 |
| May 08 2020 |
2736 |
383.06 |
| May 08 2020 |
3783 |
406.61 |
| May 08 2020 |
1954 |
354.19 |
| May 01 2020 |
4022 |
406.61 |
| May 01 2020 |
2900 |
383.06 |
| May 01 2020 |
2099 |
354.19 |
| Apr 24 2020 |
2998 |
383.06 |
| Apr 24 2020 |
4169 |
406.61 |
| Apr 24 2020 |
2193 |
354.19 |
| Apr 17 2020 |
4367 |
406.61 |
| Apr 17 2020 |
3012 |
383.06 |
| Apr 17 2020 |
2286 |
354.19 |
| Apr 10 2020 |
4512 |
406.61 |
| Apr 10 2020 |
3073 |
383.06 |
| Apr 10 2020 |
2324 |
354.19 |
| Apr 03 2020 |
1891 |
359.12 |
| Apr 03 2020 |
4696 |
406.61 |
| Apr 03 2020 |
2083 |
348.1 |
| Mar 27 2020 |
1925 |
359.12 |
| Mar 27 2020 |
4924 |
406.61 |
| Mar 27 2020 |
2176 |
348.1 |
| Mar 20 2020 |
1944 |
359.12 |
| Mar 20 2020 |
5013 |
406.61 |
| Mar 20 2020 |
2204 |
348.1 |
| Mar 13 2020 |
5124 |
406.61 |
| Mar 13 2020 |
1958 |
359.12 |
| Mar 13 2020 |
2263 |
348.1 |
| Mar 06 2020 |
1983 |
359.12 |
| Mar 06 2020 |
5227 |
406.61 |
| Mar 06 2020 |
2291 |
348.1 |
| Feb 28 2020 |
1968 |
359.12 |
| Feb 28 2020 |
5323 |
406.61 |
| Feb 28 2020 |
2311 |
348.1 |
| Feb 21 2020 |
5230 |
406.61 |
| Feb 21 2020 |
1950 |
359.12 |
| Feb 21 2020 |
2277 |
348.1 |
| Feb 14 2020 |
1962 |
359.12 |
| Feb 14 2020 |
5242 |
406.61 |
| Feb 14 2020 |
2285 |
348.1 |
| Feb 07 2020 |
1948 |
359.12 |
| Feb 07 2020 |
5237 |
406.61 |
| Feb 07 2020 |
2282 |
348.1 |
| Jan 31 2020 |
1951 |
359.12 |
| Jan 31 2020 |
5272 |
406.61 |
| Jan 31 2020 |
2287 |
348.1 |
| Jan 24 2020 |
5273 |
406.61 |
| Jan 24 2020 |
1959 |
359.12 |
| Jan 24 2020 |
2289 |
348.1 |
| Jan 17 2020 |
1951 |
359.12 |
| Jan 17 2020 |
5279 |
406.61 |
| Jan 17 2020 |
2283 |
348.1 |
| Jan 10 2020 |
1951 |
359.12 |
| Jan 10 2020 |
5279 |
406.61 |
| Jan 10 2020 |
2287 |
348.1 |
| Jan 03 2020 |
1953 |
359.12 |
| Jan 03 2020 |
5281 |
406.61 |
| Jan 03 2020 |
2289 |
348.1 |
| Dec 27 2019 |
1954 |
359.12 |
| Dec 27 2019 |
5281 |
406.61 |
| Dec 27 2019 |
2290 |
348.1 |
| Dec 20 2019 |
1954 |
359.12 |
| Dec 20 2019 |
5281 |
406.61 |
| Dec 20 2019 |
2290 |
348.1 |
| Dec 13 2019 |
1954 |
359.12 |
| Dec 13 2019 |
5280 |
406.61 |
| Dec 13 2019 |
2290 |
348.1 |
| Dec 06 2019 |
5280 |
406.61 |
| Dec 06 2019 |
1954 |
359.12 |
| Dec 06 2019 |
2290 |
348.1 |
| Nov 29 2019 |
1959 |
359.12 |
| Nov 29 2019 |
5280 |
406.61 |
| Nov 29 2019 |
2293 |
348.1 |
| Nov 22 2019 |
1959 |
359.12 |
| Nov 22 2019 |
5280 |
406.61 |
| Nov 22 2019 |
2293 |
348.1 |
| Nov 15 2019 |
5280 |
406.61 |
| Nov 15 2019 |
1959 |
359.12 |
| Nov 15 2019 |
2293 |
348.1 |
| Nov 08 2019 |
1959 |
359.12 |
| Nov 08 2019 |
5265 |
406.61 |
| Nov 08 2019 |
2290 |
348.1 |
| Nov 01 2019 |
5157 |
406.61 |
| Nov 01 2019 |
1959 |
359.12 |
| Nov 01 2019 |
2259 |
348.1 |
| Oct 25 2019 |
5157 |
406.61 |
| Oct 25 2019 |
1959 |
359.12 |
| Oct 25 2019 |
2259 |
348.1 |
| Oct 18 2019 |
1959 |
359.12 |
| Oct 18 2019 |
5171 |
406.61 |
| Oct 18 2019 |
2261 |
348.1 |
| Oct 11 2019 |
1959 |
359.12 |
| Oct 11 2019 |
5161 |
406.61 |
| Oct 11 2019 |
2257 |
348.1 |
| Oct 04 2019 |
1960 |
359.12 |
| Oct 04 2019 |
5161 |
406.61 |
| Oct 04 2019 |
2257 |
348.1 |
| Sep 27 2019 |
5161 |
406.61 |
| Sep 27 2019 |
1954 |
359.12 |
| Sep 27 2019 |
2267 |
348.1 |
| Sep 20 2019 |
1957 |
359.12 |
| Sep 20 2019 |
5160 |
406.61 |
| Sep 20 2019 |
2264 |
348.1 |
| Sep 13 2019 |
1948 |
359.12 |
| Sep 13 2019 |
5205 |
406.61 |
| Sep 13 2019 |
2257 |
348.1 |
| Sep 06 2019 |
5309 |
406.61 |
| Sep 06 2019 |
1953 |
359.12 |
| Sep 06 2019 |
2281 |
348.1 |
| Aug 30 2019 |
1964 |
359.12 |
| Aug 30 2019 |
5353 |
406.61 |
| Aug 30 2019 |
2302 |
348.1 |
| Aug 23 2019 |
1979 |
359.12 |
| Aug 23 2019 |
5412 |
406.61 |
| Aug 23 2019 |
2314 |
348.1 |
| Aug 16 2019 |
2032 |
359.12 |
| Aug 16 2019 |
5400 |
406.61 |
| Aug 16 2019 |
2338 |
348.1 |
| Aug 09 2019 |
5416 |
406.61 |
| Aug 09 2019 |
2045 |
359.12 |
| Aug 09 2019 |
2376 |
348.1 |
| Aug 02 2019 |
2071 |
359.12 |
| Aug 02 2019 |
5465 |
406.61 |
| Aug 02 2019 |
2391 |
348.1 |
| Jul 26 2019 |
2114 |
359.12 |
| Jul 26 2019 |
5497 |
406.61 |
| Jul 26 2019 |
2437 |
348.1 |
| Jul 19 2019 |
2129 |
359.12 |
| Jul 19 2019 |
4452 |
393.03 |
| Jul 19 2019 |
2464 |
348.1 |
| Jul 12 2019 |
2285 |
359.12 |
| Jul 12 2019 |
4488 |
393.03 |
| Jul 12 2019 |
2587 |
348.1 |
| Jul 05 2019 |
2442 |
359.12 |
| Jul 05 2019 |
4666 |
393.03 |
| Jul 05 2019 |
2747 |
348.1 |
| Jun 28 2019 |
2484 |
359.12 |
| Jun 28 2019 |
4692 |
393.03 |
| Jun 28 2019 |
2782 |
348.1 |
| Jun 21 2019 |
4696 |
393.03 |
| Jun 21 2019 |
2468 |
359.12 |
| Jun 21 2019 |
2763 |
348.1 |
| Jun 14 2019 |
2480 |
359.12 |
| Jun 14 2019 |
4711 |
393.03 |
| Jun 14 2019 |
2785 |
348.1 |
| Jun 07 2019 |
3459 |
374.92 |
| Jun 07 2019 |
4749 |
393.03 |
| Jun 07 2019 |
3327 |
355.4 |
| May 31 2019 |
4749 |
393.03 |
| May 31 2019 |
3471 |
374.92 |
| May 31 2019 |
3319 |
355.4 |
| May 24 2019 |
3533 |
374.92 |
| May 24 2019 |
4732 |
393.03 |
| May 24 2019 |
3375 |
355.4 |
| May 17 2019 |
2793 |
365.85 |
| May 17 2019 |
3569 |
374.92 |
| May 17 2019 |
4289 |
366.42 |
| May 10 2019 |
2808 |
365.85 |
| May 10 2019 |
6120 |
407.39 |
| May 10 2019 |
7707 |
399.09 |
| May 03 2019 |
6143 |
407.39 |
| May 03 2019 |
2819 |
365.85 |
| May 03 2019 |
7730 |
399.09 |
| Apr 26 2019 |
6181 |
407.39 |
| Apr 26 2019 |
2833 |
365.85 |
| Apr 26 2019 |
7647 |
399.09 |
| Apr 19 2019 |
6278 |
407.39 |
| Apr 19 2019 |
2785 |
365.85 |
| Apr 19 2019 |
7638 |
399.09 |
| Apr 18 2019 |
2793 |
365.85 |
| Apr 18 2019 |
6287 |
407.39 |
| Apr 12 2019 |
6391 |
407.39 |
| Apr 12 2019 |
2768 |
365.85 |
| Apr 12 2019 |
7686 |
399.09 |
| Apr 05 2019 |
8615 |
431.9 |
| Apr 05 2019 |
2615 |
365.85 |
| Apr 05 2019 |
8729 |
409.88 |
| Mar 29 2019 |
2613 |
365.85 |
| Mar 29 2019 |
4056 |
365.85 |
| Mar 22 2019 |
2600 |
365.85 |
| Mar 22 2019 |
4048 |
365.85 |
| Mar 15 2019 |
2659 |
365.85 |
| Mar 15 2019 |
4091 |
365.85 |
| Mar 08 2019 |
2589 |
365.85 |
| Mar 08 2019 |
4041 |
365.85 |
| Mar 01 2019 |
2627 |
365.85 |
| Mar 01 2019 |
4053 |
365.85 |
| Feb 22 2019 |
2641 |
365.85 |
| Feb 22 2019 |
4069 |
365.85 |
| Feb 15 2019 |
2652 |
365.85 |
| Feb 15 2019 |
4069 |
365.85 |
| Feb 08 2019 |
2660 |
365.85 |
| Feb 08 2019 |
4063 |
365.85 |
| Feb 01 2019 |
2668 |
365.85 |
| Feb 01 2019 |
4075 |
365.85 |
| Jan 25 2019 |
2670 |
365.85 |
| Jan 25 2019 |
4089 |
365.85 |
| Jan 18 2019 |
2682 |
365.85 |
| Jan 18 2019 |
4098 |
365.85 |
| Jan 11 2019 |
2682 |
365.85 |
| Jan 11 2019 |
4096 |
365.85 |
| Jan 04 2019 |
2682 |
365.85 |
| Jan 04 2019 |
4103 |
365.85 |
| Dec 28 2018 |
2682 |
365.85 |
| Dec 28 2018 |
4103 |
365.85 |
| Dec 21 2018 |
2682 |
365.85 |
| Dec 21 2018 |
4103 |
365.85 |
| Dec 14 2018 |
2682 |
365.85 |
| Dec 14 2018 |
4103 |
365.85 |
| Dec 07 2018 |
2682 |
365.85 |
| Dec 07 2018 |
4100 |
365.85 |
| Nov 30 2018 |
2682 |
365.85 |
| Nov 30 2018 |
4100 |
365.85 |
| Nov 23 2018 |
2682 |
365.85 |
| Nov 23 2018 |
4100 |
365.85 |
| Nov 16 2018 |
2682 |
365.85 |
| Nov 16 2018 |
4100 |
365.85 |
| Nov 09 2018 |
2682 |
365.85 |
| Nov 09 2018 |
4100 |
365.85 |
| Nov 02 2018 |
2682 |
365.85 |
| Nov 02 2018 |
4089 |
365.85 |
| Oct 26 2018 |
2683 |
365.85 |
| Oct 26 2018 |
4090 |
365.85 |
| Oct 19 2018 |
2691 |
365.85 |
| Oct 19 2018 |
4090 |
365.85 |
| Oct 12 2018 |
2688 |
365.85 |
| Oct 12 2018 |
4087 |
365.85 |
| Oct 05 2018 |
2697 |
365.85 |
| Oct 05 2018 |
4119 |
365.85 |
| Sep 28 2018 |
2631 |
365.85 |
| Sep 28 2018 |
4065 |
365.85 |
| Sep 21 2018 |
2623 |
365.85 |
| Sep 21 2018 |
4065 |
365.85 |
| Sep 14 2018 |
2631 |
365.85 |
| Sep 14 2018 |
4085 |
365.85 |
| Sep 07 2018 |
2655 |
365.85 |
| Sep 07 2018 |
4147 |
365.85 |
| Aug 31 2018 |
2667 |
365.85 |
| Aug 31 2018 |
4187 |
365.85 |
| Aug 24 2018 |
2652 |
365.85 |
| Aug 24 2018 |
4151 |
365.85 |
| Aug 17 2018 |
2662 |
365.85 |
| Aug 17 2018 |
4175 |
365.85 |
| Aug 10 2018 |
2726 |
365.85 |
| Aug 10 2018 |
4252 |
365.85 |
| Aug 03 2018 |
2778 |
365.85 |
| Aug 03 2018 |
4338 |
365.85 |
| Jul 27 2018 |
2781 |
365.85 |
| Jul 27 2018 |
4354 |
365.85 |
| Jul 13 2018 |
1890 |
342.3 |
| Jul 13 2018 |
2658 |
342.3 |
| Jul 06 2018 |
1767 |
342.3 |
| Jul 06 2018 |
2451 |
342.3 |
| Jun 29 2018 |
1780 |
342.3 |
| Jun 29 2018 |
2453 |
342.3 |
| Jun 22 2018 |
1881 |
342.3 |
| Jun 22 2018 |
2555 |
342.3 |
| Jun 15 2018 |
1946 |
342.3 |
| Jun 15 2018 |
2600 |
342.3 |
| Jun 08 2018 |
1979 |
342.3 |
| Jun 08 2018 |
2654 |
342.3 |
| Jun 01 2018 |
1982 |
342.3 |
| Jun 01 2018 |
2851 |
342.3 |
| May 25 2018 |
2042 |
342.3 |
| May 25 2018 |
2928 |
342.3 |
| May 18 2018 |
2060 |
342.3 |
| May 18 2018 |
2882 |
342.3 |
| May 11 2018 |
2061 |
342.3 |
| May 11 2018 |
2946 |
342.3 |
| May 04 2018 |
2156 |
342.3 |
| May 04 2018 |
3017 |
342.3 |
| Apr 27 2018 |
2174 |
342.3 |
| Apr 27 2018 |
3027 |
342.3 |
| Apr 20 2018 |
2222 |
342.3 |
| Apr 20 2018 |
3066 |
342.3 |
| Apr 13 2018 |
2215 |
342.3 |
| Apr 13 2018 |
3061 |
342.3 |
| Apr 06 2018 |
2222 |
342.3 |
| Apr 06 2018 |
3077 |
342.3 |
| Mar 30 2018 |
2250 |
342.3 |
| Mar 30 2018 |
3130 |
342.3 |
| Mar 23 2018 |
2246 |
342.3 |
| Mar 23 2018 |
3169 |
342.3 |
| Mar 16 2018 |
2254 |
342.3 |
| Mar 16 2018 |
3211 |
342.3 |
| Mar 09 2018 |
2255 |
342.3 |
| Mar 09 2018 |
3235 |
342.3 |
| Mar 02 2018 |
2266 |
342.3 |
| Mar 02 2018 |
3380 |
342.3 |
| Feb 23 2018 |
2284 |
342.3 |
| Feb 23 2018 |
3403 |
342.3 |
| Feb 16 2018 |
2295 |
342.3 |
| Feb 16 2018 |
3414 |
342.3 |
| Feb 09 2018 |
2302 |
342.3 |
| Feb 09 2018 |
3417 |
342.3 |
| Feb 02 2018 |
2303 |
342.3 |
| Feb 02 2018 |
3432 |
342.3 |
| Jan 26 2018 |
2304 |
342.3 |
| Jan 26 2018 |
3434 |
342.3 |
| Jan 19 2018 |
2304 |
342.3 |
| Jan 19 2018 |
3435 |
342.3 |
| Jan 12 2018 |
2317 |
342.3 |
| Jan 12 2018 |
3449 |
342.3 |
| Jan 05 2018 |
2319 |
342.3 |
| Jan 05 2018 |
3452 |
342.3 |
| Dec 29 2017 |
2319 |
342.3 |
| Dec 29 2017 |
3452 |
342.3 |
| Dec 22 2017 |
2319 |
342.3 |
| Dec 22 2017 |
3452 |
342.3 |
| Dec 15 2017 |
2322 |
342.3 |
| Dec 15 2017 |
3455 |
342.3 |
| Dec 08 2017 |
2322 |
342.3 |
| Dec 08 2017 |
3455 |
342.3 |
| Dec 01 2017 |
2322 |
342.3 |
| Dec 01 2017 |
3455 |
342.3 |
| Nov 24 2017 |
2322 |
342.3 |
| Nov 24 2017 |
3455 |
342.3 |
| Nov 17 2017 |
2322 |
342.3 |
| Nov 17 2017 |
3455 |
342.3 |
| Nov 10 2017 |
2322 |
342.3 |
| Nov 10 2017 |
3458 |
342.3 |
| Nov 03 2017 |
2322 |
342.3 |
| Nov 03 2017 |
3458 |
342.3 |
| Oct 27 2017 |
2322 |
342.3 |
| Oct 27 2017 |
3473 |
342.3 |
| Oct 20 2017 |
2326 |
342.3 |
| Oct 20 2017 |
3461 |
342.3 |
| Oct 13 2017 |
2326 |
342.3 |
| Oct 13 2017 |
3468 |
342.3 |
| Oct 06 2017 |
2325 |
342.3 |
| Oct 06 2017 |
3472 |
342.3 |
| Sep 29 2017 |
2326 |
342.3 |
| Sep 29 2017 |
3451 |
342.3 |
| Sep 22 2017 |
2324 |
342.3 |
| Sep 22 2017 |
3480 |
342.3 |
| Sep 15 2017 |
2350 |
342.3 |
| Sep 15 2017 |
3517 |
342.3 |
| Sep 08 2017 |
2379 |
342.3 |
| Sep 08 2017 |
3569 |
342.3 |
| Sep 01 2017 |
2397 |
342.3 |
| Sep 01 2017 |
3533 |
342.3 |
| Aug 25 2017 |
2409 |
342.3 |
| Aug 25 2017 |
3872 |
342.3 |
| Aug 18 2017 |
2438 |
342.3 |
| Aug 18 2017 |
3907 |
342.3 |
| Aug 11 2017 |
2421 |
342.3 |
| Aug 11 2017 |
3959 |
342.3 |
| Aug 04 2017 |
2465 |
342.3 |
| Aug 04 2017 |
4003 |
342.3 |
| Jul 28 2017 |
2479 |
342.3 |
| Jul 28 2017 |
4038 |
342.3 |
| Jul 14 2017 |
3404 |
351.79 |
| Jul 14 2017 |
4888 |
351.79 |
| Jul 07 2017 |
3361 |
350.88 |
| Jul 07 2017 |
4864 |
350.88 |
| Jun 30 2017 |
3382 |
350.88 |
| Jun 30 2017 |
4893 |
350.88 |
| Jun 23 2017 |
3479 |
350.88 |
| Jun 23 2017 |
4907 |
350.88 |
| Jun 16 2017 |
3473 |
350.88 |
| Jun 16 2017 |
4951 |
350.88 |
| Jun 09 2017 |
3339 |
350.88 |
| Jun 09 2017 |
4831 |
350.88 |
| Jun 02 2017 |
3504 |
350.88 |
| Jun 02 2017 |
4970 |
350.88 |
| May 26 2017 |
3516 |
350.88 |
| May 26 2017 |
4996 |
350.88 |
| May 19 2017 |
3600 |
350.88 |
| May 19 2017 |
5026 |
350.88 |
| May 12 2017 |
3639 |
350.88 |
| May 12 2017 |
5072 |
350.88 |
| May 05 2017 |
3647 |
350.88 |
| May 05 2017 |
5129 |
350.88 |
| Apr 28 2017 |
3665 |
350.88 |
| Apr 28 2017 |
5131 |
350.88 |
| Apr 21 2017 |
3742 |
350.88 |
| Apr 21 2017 |
5190 |
350.88 |
| Apr 14 2017 |
3802 |
350.88 |
| Apr 14 2017 |
5246 |
350.88 |
| Apr 07 2017 |
3790 |
350.88 |
| Apr 07 2017 |
5138 |
350.88 |
| Mar 31 2017 |
3819 |
350.88 |
| Mar 31 2017 |
5242 |
350.88 |
| Mar 24 2017 |
3744 |
350.88 |
| Mar 24 2017 |
5200 |
350.88 |
| Mar 17 2017 |
3792 |
350.88 |
| Mar 17 2017 |
5220 |
350.88 |
| Mar 10 2017 |
3842 |
350.88 |
| Mar 10 2017 |
5280 |
350.88 |
| Mar 03 2017 |
3853 |
350.88 |
| Mar 03 2017 |
5306 |
350.88 |
| Feb 24 2017 |
3912 |
350.88 |
| Feb 24 2017 |
5338 |
350.88 |
| Feb 17 2017 |
3944 |
350.88 |
| Feb 17 2017 |
5358 |
350.88 |
| Feb 10 2017 |
3979 |
350.88 |
| Feb 10 2017 |
5370 |
350.88 |
| Feb 03 2017 |
3979 |
350.88 |
| Feb 03 2017 |
5395 |
350.88 |
| Jan 27 2017 |
3979 |
350.88 |
| Jan 27 2017 |
5407 |
350.88 |
| Jan 20 2017 |
3994 |
350.88 |
| Jan 20 2017 |
5415 |
350.88 |
| Jan 13 2017 |
3994 |
350.88 |
| Jan 13 2017 |
5419 |
350.88 |
| Jan 06 2017 |
3994 |
350.88 |
| Jan 06 2017 |
5409 |
350.88 |
| Dec 30 2016 |
3994 |
350.88 |
| Dec 30 2016 |
5411 |
350.88 |
| Dec 23 2016 |
3994 |
350.88 |
| Dec 23 2016 |
5411 |
350.88 |
| Dec 16 2016 |
3994 |
350.88 |
| Dec 16 2016 |
5409 |
350.88 |
| Dec 09 2016 |
3994 |
350.88 |
| Dec 09 2016 |
5409 |
350.88 |
| Dec 02 2016 |
3994 |
350.88 |
| Dec 02 2016 |
5409 |
350.88 |
| Nov 25 2016 |
3994 |
350.88 |
| Nov 25 2016 |
5406 |
350.88 |
| Nov 18 2016 |
3994 |
350.88 |
| Nov 18 2016 |
5406 |
350.88 |
| Nov 11 2016 |
3993 |
350.88 |
| Nov 11 2016 |
5405 |
350.88 |
| Nov 04 2016 |
3993 |
350.88 |
| Nov 04 2016 |
5405 |
350.88 |
| Oct 28 2016 |
3997 |
350.88 |
| Oct 28 2016 |
5410 |
350.88 |
| Oct 21 2016 |
4005 |
350.88 |
| Oct 21 2016 |
5418 |
350.88 |
| Oct 14 2016 |
4006 |
350.88 |
| Oct 14 2016 |
5448 |
350.88 |
| Oct 07 2016 |
4010 |
350.88 |
| Oct 07 2016 |
5454 |
350.88 |
| Sep 30 2016 |
4011 |
350.88 |
| Sep 30 2016 |
5457 |
350.88 |
| Sep 23 2016 |
3980 |
350.88 |
| Sep 23 2016 |
5425 |
350.88 |
| Sep 16 2016 |
3969 |
350.88 |
| Sep 16 2016 |
5441 |
350.88 |
| Sep 09 2016 |
4022 |
350.88 |
| Sep 09 2016 |
5479 |
350.88 |
| Sep 02 2016 |
4040 |
350.88 |
| Sep 02 2016 |
5552 |
350.88 |
| Aug 26 2016 |
3706 |
350.88 |
| Aug 26 2016 |
5243 |
350.88 |
| Aug 19 2016 |
3717 |
350.88 |
| Aug 19 2016 |
5262 |
350.88 |
| Aug 12 2016 |
3720 |
350.88 |
| Aug 12 2016 |
6132 |
350.88 |
| Aug 05 2016 |
3773 |
350.88 |
| Aug 05 2016 |
6247 |
350.88 |
| Jul 29 2016 |
3665 |
350.88 |
| Jul 29 2016 |
6280 |
350.88 |
| Jul 22 2016 |
3780 |
350.88 |
| Jul 22 2016 |
6952 |
374.75 |
| Jul 22 2016 |
8517 |
369.98 |
| Jun 22 2016 |
6749 |
385.42 |
| Jun 22 2016 |
7048 |
373.69 |
| Jun 22 2016 |
7573 |
355.36 |
| Jun 15 2016 |
6855 |
385.42 |
| Jun 15 2016 |
7101 |
373.69 |
| Jun 15 2016 |
7692 |
355.36 |
| Jun 08 2016 |
7166 |
373.69 |
| Jun 08 2016 |
6840 |
385.42 |
| Jun 08 2016 |
7724 |
355.36 |
| Jun 01 2016 |
7235 |
373.69 |
| Jun 01 2016 |
6924 |
385.42 |
| Jun 01 2016 |
7969 |
355.36 |
| May 25 2016 |
7255 |
373.69 |
| May 25 2016 |
6957 |
385.42 |
| May 25 2016 |
8000 |
355.36 |
| May 18 2016 |
7324 |
373.69 |
| May 18 2016 |
7008 |
385.42 |
| May 18 2016 |
8028 |
355.36 |
| May 11 2016 |
7007 |
385.42 |
| May 11 2016 |
7296 |
373.69 |
| May 11 2016 |
8014 |
355.36 |
| May 04 2016 |
7217 |
373.69 |
| May 04 2016 |
6973 |
385.42 |
| May 04 2016 |
7987 |
355.36 |
| Apr 27 2016 |
7420 |
373.69 |
| Apr 27 2016 |
7157 |
385.42 |
| Apr 27 2016 |
8170 |
355.36 |
| Apr 20 2016 |
7210 |
385.42 |
| Apr 20 2016 |
7477 |
373.69 |
| Apr 20 2016 |
8287 |
355.36 |
| Apr 13 2016 |
7399 |
373.69 |
| Apr 13 2016 |
11888 |
427.53 |
| Apr 13 2016 |
8186 |
354.7 |
| Apr 06 2016 |
12158 |
427.53 |
| Apr 06 2016 |
5175 |
347.54 |
| Apr 06 2016 |
8091 |
353.29 |
| Mar 30 2016 |
12030 |
427.53 |
| Mar 30 2016 |
5112 |
347.54 |
| Mar 30 2016 |
8017 |
353.29 |
| Mar 23 2016 |
5148 |
347.54 |
| Mar 23 2016 |
12283 |
427.53 |
| Mar 23 2016 |
8137 |
353.29 |
| Mar 16 2016 |
5065 |
347.54 |
| Mar 16 2016 |
12373 |
427.53 |
| Mar 16 2016 |
8087 |
353.29 |
| Mar 09 2016 |
5058 |
347.54 |
| Mar 09 2016 |
12430 |
427.53 |
| Mar 09 2016 |
8105 |
353.29 |
| Mar 02 2016 |
12270 |
427.53 |
| Mar 02 2016 |
5072 |
347.54 |
| Mar 02 2016 |
8077 |
353.29 |
| Feb 24 2016 |
5059 |
347.54 |
| Feb 24 2016 |
12268 |
427.53 |
| Feb 24 2016 |
8075 |
353.29 |
| Feb 17 2016 |
5078 |
347.54 |
| Feb 17 2016 |
12420 |
427.53 |
| Feb 17 2016 |
8139 |
353.29 |
| Feb 10 2016 |
12384 |
427.53 |
| Feb 10 2016 |
5111 |
347.54 |
| Feb 10 2016 |
8177 |
353.29 |
| Feb 03 2016 |
5127 |
347.54 |
| Feb 03 2016 |
12387 |
427.53 |
| Feb 03 2016 |
8195 |
353.29 |
| Jan 27 2016 |
5144 |
347.54 |
| Jan 27 2016 |
12423 |
427.53 |
| Jan 27 2016 |
8210 |
353.29 |
| Jan 20 2016 |
5167 |
347.54 |
| Jan 20 2016 |
12419 |
427.53 |
| Jan 20 2016 |
8235 |
353.29 |
| Jan 13 2016 |
12426 |
427.53 |
| Jan 13 2016 |
5182 |
347.54 |
| Jan 13 2016 |
8244 |
353.29 |
| Jan 06 2016 |
5182 |
347.54 |
| Jan 06 2016 |
12426 |
427.53 |
| Jan 06 2016 |
8248 |
353.29 |
| Dec 30 2015 |
5183 |
347.54 |
| Dec 30 2015 |
12426 |
427.53 |
| Dec 30 2015 |
8246 |
353.29 |
| Dec 23 2015 |
5183 |
347.54 |
| Dec 23 2015 |
12427 |
427.53 |
| Dec 23 2015 |
8246 |
353.29 |
| Dec 16 2015 |
5183 |
347.54 |
| Dec 16 2015 |
12427 |
427.53 |
| Dec 16 2015 |
8246 |
353.29 |
| Dec 09 2015 |
5185 |
347.54 |
| Dec 09 2015 |
12426 |
427.53 |
| Dec 09 2015 |
8248 |
353.29 |
| Dec 02 2015 |
5186 |
347.54 |
| Dec 02 2015 |
12427 |
427.53 |
| Dec 02 2015 |
8249 |
353.29 |
| Nov 25 2015 |
12427 |
427.53 |
| Nov 25 2015 |
5186 |
347.54 |
| Nov 25 2015 |
8250 |
353.29 |
| Nov 18 2015 |
5186 |
347.54 |
| Nov 18 2015 |
12426 |
427.53 |
| Nov 18 2015 |
8250 |
353.29 |
| Nov 11 2015 |
5186 |
347.54 |
| Nov 11 2015 |
12416 |
427.53 |
| Nov 11 2015 |
8248 |
353.29 |
| Nov 04 2015 |
12416 |
427.53 |
| Nov 04 2015 |
5186 |
347.54 |
| Nov 04 2015 |
8248 |
353.29 |
| Oct 28 2015 |
5179 |
347.54 |
| Oct 28 2015 |
12417 |
427.53 |
| Oct 28 2015 |
8234 |
353.29 |
| Oct 21 2015 |
12375 |
427.53 |
| Oct 21 2015 |
5186 |
347.54 |
| Oct 21 2015 |
8241 |
353.29 |
| Oct 14 2015 |
12374 |
427.53 |
| Oct 14 2015 |
5187 |
347.54 |
| Oct 14 2015 |
8243 |
353.29 |
| Oct 07 2015 |
5186 |
347.54 |
| Oct 07 2015 |
12393 |
427.53 |
| Oct 07 2015 |
8242 |
353.29 |
| Sep 30 2015 |
5189 |
347.54 |
| Sep 30 2015 |
12405 |
427.53 |
| Sep 30 2015 |
8261 |
353.29 |
| Sep 23 2015 |
5201 |
347.54 |
| Sep 23 2015 |
12476 |
427.53 |
| Sep 23 2015 |
8287 |
353.29 |
| Sep 16 2015 |
12367 |
427.53 |
| Sep 16 2015 |
5220 |
347.54 |
| Sep 16 2015 |
8270 |
353.29 |
| Sep 09 2015 |
5236 |
347.54 |
| Sep 09 2015 |
12326 |
427.53 |
| Sep 09 2015 |
8306 |
353.29 |
| Sep 02 2015 |
5199 |
347.54 |
| Sep 02 2015 |
12391 |
427.53 |
| Sep 02 2015 |
8281 |
353.29 |
| Aug 26 2015 |
12533 |
427.53 |
| Aug 26 2015 |
5314 |
347.54 |
| Aug 26 2015 |
8411 |
353.29 |
| Aug 19 2015 |
5325 |
347.54 |
| Aug 19 2015 |
12739 |
427.53 |
| Aug 19 2015 |
8579 |
353.29 |
| Aug 12 2015 |
5371 |
347.54 |
| Aug 12 2015 |
12750 |
427.53 |
| Aug 12 2015 |
7935 |
347.54 |
| Aug 05 2015 |
5351 |
347.54 |
| Aug 05 2015 |
12815 |
427.53 |
| Aug 05 2015 |
7964 |
347.54 |
| Jul 29 2015 |
12855 |
427.53 |
| Jul 29 2015 |
5443 |
347.54 |
| Jul 29 2015 |
8064 |
347.54 |
| Jul 22 2015 |
7897 |
376.63 |
| Jul 22 2015 |
14493 |
441.6 |
| Jul 22 2015 |
10891 |
371.65 |
| Jul 15 2015 |
8265 |
379.02 |
| Jul 15 2015 |
14775 |
441.6 |
| Jul 15 2015 |
12219 |
380.93 |
| Jul 08 2015 |
8322 |
379.02 |
| Jul 08 2015 |
18048 |
469.64 |
| Jul 08 2015 |
17318 |
415.27 |
| Jul 01 2015 |
8392 |
379.02 |
| Jul 01 2015 |
18155 |
469.64 |
| Jul 01 2015 |
17395 |
415.27 |
| Jun 24 2015 |
8451 |
379.02 |
| Jun 24 2015 |
18176 |
469.64 |
| Jun 24 2015 |
17464 |
415.27 |
| Jun 17 2015 |
8494 |
379.02 |
| Jun 17 2015 |
18091 |
469.64 |
| Jun 17 2015 |
17549 |
415.27 |
| Jun 10 2015 |
18273 |
469.64 |
| Jun 10 2015 |
8526 |
379.02 |
| Jun 10 2015 |
17524 |
415.27 |
| Jun 03 2015 |
8594 |
379.02 |
| Jun 03 2015 |
18461 |
469.64 |
| Jun 03 2015 |
17717 |
415.27 |
| May 27 2015 |
8602 |
379.02 |
| May 27 2015 |
18288 |
469.64 |
| May 27 2015 |
17541 |
415.27 |
| May 20 2015 |
18352 |
469.64 |
| May 20 2015 |
8661 |
379.02 |
| May 20 2015 |
17594 |
415.27 |
| May 13 2015 |
8664 |
379.02 |
| May 13 2015 |
18555 |
469.64 |
| May 13 2015 |
17672 |
415.27 |
| May 06 2015 |
18386 |
469.64 |
| May 06 2015 |
8419 |
379.02 |
| May 06 2015 |
17319 |
415.27 |
| Apr 29 2015 |
8497 |
379.02 |
| Apr 29 2015 |
18614 |
469.64 |
| Apr 29 2015 |
17580 |
415.27 |
| Apr 22 2015 |
18694 |
469.64 |
| Apr 22 2015 |
8546 |
379.02 |
| Apr 22 2015 |
17644 |
415.27 |
| Apr 15 2015 |
8526 |
379.02 |
| Apr 15 2015 |
12526 |
379.02 |
| Apr 08 2015 |
12273 |
415.85 |
| Apr 08 2015 |
17786 |
415.85 |
