| Jun 02 2017 |
25581 |
740.67 |
| Jun 02 2017 |
34561 |
740.67 |
| May 26 2017 |
25809 |
740.67 |
| May 26 2017 |
34734 |
740.67 |
| May 19 2017 |
25850 |
740.67 |
| May 19 2017 |
35229 |
740.67 |
| May 12 2017 |
26029 |
740.67 |
| May 12 2017 |
35405 |
740.67 |
| May 05 2017 |
25884 |
740.67 |
| May 05 2017 |
35304 |
740.67 |
| Apr 28 2017 |
25573 |
739.7 |
| Apr 28 2017 |
34859 |
739.7 |
| Apr 21 2017 |
25966 |
739.7 |
| Apr 21 2017 |
35343 |
739.7 |
| Apr 14 2017 |
25961 |
739.7 |
| Apr 14 2017 |
35353 |
739.7 |
| Apr 07 2017 |
26235 |
739.7 |
| Apr 07 2017 |
35049 |
739.7 |
| Mar 31 2017 |
26635 |
739.7 |
| Mar 31 2017 |
35281 |
739.7 |
| Mar 24 2017 |
26275 |
739.7 |
| Mar 24 2017 |
34710 |
739.7 |
| Mar 17 2017 |
26426 |
739.7 |
| Mar 17 2017 |
34960 |
739.7 |
| Mar 10 2017 |
26573 |
739.7 |
| Mar 10 2017 |
34964 |
739.7 |
| Mar 03 2017 |
26330 |
739.7 |
| Mar 03 2017 |
34661 |
739.7 |
| Feb 24 2017 |
26161 |
739.7 |
| Feb 24 2017 |
34586 |
739.7 |
| Feb 17 2017 |
25840 |
739.7 |
| Feb 17 2017 |
34497 |
739.7 |
| Feb 10 2017 |
25898 |
739.7 |
| Feb 10 2017 |
34667 |
739.7 |
| Feb 03 2017 |
25903 |
739.7 |
| Feb 03 2017 |
34593 |
739.7 |
| Jan 27 2017 |
25933 |
739.7 |
| Jan 27 2017 |
34595 |
739.7 |
| Jan 20 2017 |
25921 |
739.7 |
| Jan 20 2017 |
34564 |
739.7 |
| Jan 13 2017 |
25941 |
739.7 |
| Jan 13 2017 |
34552 |
739.7 |
| Jan 06 2017 |
25952 |
739.7 |
| Jan 06 2017 |
34560 |
739.7 |
| Dec 30 2016 |
25962 |
739.7 |
| Dec 30 2016 |
34570 |
739.7 |
| Dec 23 2016 |
25962 |
739.7 |
| Dec 23 2016 |
34570 |
739.7 |
| Dec 16 2016 |
25944 |
739.7 |
| Dec 16 2016 |
34561 |
739.7 |
| Dec 09 2016 |
25936 |
739.7 |
| Dec 09 2016 |
34555 |
739.7 |
| Dec 02 2016 |
25936 |
739.7 |
| Dec 02 2016 |
34556 |
739.7 |
| Nov 25 2016 |
25931 |
739.7 |
| Nov 25 2016 |
34552 |
739.7 |
| Nov 18 2016 |
25931 |
739.7 |
| Nov 18 2016 |
34552 |
739.7 |
| Nov 11 2016 |
25931 |
739.7 |
| Nov 11 2016 |
34506 |
739.7 |
| Nov 04 2016 |
25931 |
739.7 |
| Nov 04 2016 |
34506 |
739.7 |
| Oct 28 2016 |
25932 |
739.7 |
| Oct 28 2016 |
34512 |
739.7 |
| Oct 21 2016 |
25930 |
739.7 |
| Oct 21 2016 |
34534 |
739.7 |
| Oct 14 2016 |
25824 |
739.7 |
| Oct 14 2016 |
34484 |
739.7 |
| Oct 07 2016 |
25859 |
739.7 |
| Oct 07 2016 |
34539 |
739.7 |
| Sep 30 2016 |
25926 |
739.7 |
| Sep 30 2016 |
34584 |
739.7 |
| Sep 23 2016 |
26077 |
739.7 |
| Sep 23 2016 |
34429 |
739.7 |
| Sep 16 2016 |
26181 |
739.7 |
| Sep 16 2016 |
34419 |
739.7 |
| Sep 09 2016 |
26303 |
739.7 |
| Sep 09 2016 |
34583 |
739.7 |
| Sep 02 2016 |
26466 |
739.7 |
| Sep 02 2016 |
34717 |
739.7 |
| Aug 26 2016 |
26538 |
739.7 |
| Aug 26 2016 |
34538 |
739.7 |
| Aug 19 2016 |
26587 |
739.7 |
| Aug 19 2016 |
34525 |
739.7 |
| Aug 12 2016 |
26946 |
739.7 |
| Aug 12 2016 |
37260 |
739.7 |
| Aug 05 2016 |
26746 |
739.7 |
| Aug 05 2016 |
37410 |
739.7 |
| Jul 29 2016 |
26864 |
739.7 |
| Jul 29 2016 |
37714 |
739.7 |
| Jul 22 2016 |
27122 |
739.7 |
| Jul 22 2016 |
37947 |
739.7 |
| Jun 22 2016 |
27427 |
739.7 |
| Jun 22 2016 |
39098 |
739.7 |
| Jun 15 2016 |
27501 |
739.7 |
| Jun 15 2016 |
39600 |
739.7 |
| Jun 08 2016 |
27710 |
739.7 |
| Jun 08 2016 |
39826 |
739.7 |
| Jun 01 2016 |
27831 |
758.81 |
| Jun 01 2016 |
26971 |
730.65 |
| Jun 01 2016 |
40135 |
749.43 |
| May 25 2016 |
27685 |
758.81 |
| May 25 2016 |
26912 |
730.65 |
| May 25 2016 |
39881 |
749.43 |
| May 18 2016 |
27951 |
758.81 |
| May 18 2016 |
27017 |
730.65 |
| May 18 2016 |
40268 |
749.43 |
| May 11 2016 |
27121 |
730.65 |
| May 11 2016 |
27840 |
758.81 |
| May 11 2016 |
40346 |
749.43 |
| May 04 2016 |
27704 |
758.81 |
| May 04 2016 |
27003 |
730.65 |
| May 04 2016 |
40224 |
749.43 |
| Apr 27 2016 |
28174 |
778.9 |
| Apr 27 2016 |
27202 |
730.65 |
| Apr 27 2016 |
40755 |
754.77 |
| Apr 20 2016 |
27094 |
730.65 |
| Apr 20 2016 |
28270 |
778.9 |
| Apr 20 2016 |
40756 |
754.77 |
| Apr 13 2016 |
27970 |
778.9 |
| Apr 13 2016 |
27863 |
730.65 |
| Apr 13 2016 |
40780 |
754.77 |
| Apr 06 2016 |
28596 |
730.65 |
| Apr 06 2016 |
28288 |
778.9 |
| Apr 06 2016 |
41380 |
754.77 |
| Mar 30 2016 |
28385 |
730.65 |
| Mar 30 2016 |
28219 |
789.79 |
| Mar 30 2016 |
41230 |
770.07 |
| Mar 23 2016 |
28113 |
789.79 |
| Mar 23 2016 |
28841 |
730.65 |
| Mar 23 2016 |
41378 |
770.07 |
| Mar 16 2016 |
28115 |
789.79 |
| Mar 16 2016 |
29004 |
730.65 |
| Mar 16 2016 |
41412 |
770.07 |
| Mar 09 2016 |
27880 |
789.79 |
| Mar 09 2016 |
29048 |
730.65 |
| Mar 09 2016 |
41310 |
770.07 |
| Mar 02 2016 |
28531 |
730.65 |
| Mar 02 2016 |
27805 |
789.79 |
| Mar 02 2016 |
40828 |
770.07 |
| Feb 24 2016 |
27646 |
789.79 |
| Feb 24 2016 |
28432 |
730.65 |
| Feb 24 2016 |
40618 |
770.07 |
| Feb 17 2016 |
27804 |
789.79 |
| Feb 17 2016 |
28824 |
730.65 |
| Feb 17 2016 |
41065 |
770.07 |
| Feb 10 2016 |
28563 |
730.65 |
| Feb 10 2016 |
27662 |
789.79 |
| Feb 10 2016 |
40797 |
770.07 |
| Feb 03 2016 |
27659 |
789.79 |
| Feb 03 2016 |
28511 |
730.65 |
| Feb 03 2016 |
40759 |
770.07 |
| Jan 27 2016 |
27536 |
789.79 |
| Jan 27 2016 |
28556 |
730.65 |
| Jan 27 2016 |
40669 |
770.07 |
| Jan 20 2016 |
27606 |
789.79 |
| Jan 20 2016 |
28576 |
730.65 |
| Jan 20 2016 |
40698 |
770.07 |
| Jan 13 2016 |
28611 |
730.65 |
| Jan 13 2016 |
27679 |
789.79 |
| Jan 13 2016 |
40770 |
770.07 |
| Jan 06 2016 |
27704 |
789.79 |
| Jan 06 2016 |
28611 |
730.65 |
| Jan 06 2016 |
40792 |
770.07 |
| Dec 30 2015 |
27690 |
789.79 |
| Dec 30 2015 |
28611 |
730.65 |
| Dec 30 2015 |
40773 |
770.07 |
| Dec 23 2015 |
27689 |
789.79 |
| Dec 23 2015 |
28606 |
730.65 |
| Dec 23 2015 |
40770 |
770.07 |
| Dec 16 2015 |
27689 |
789.79 |
| Dec 16 2015 |
28607 |
730.65 |
| Dec 16 2015 |
40771 |
770.07 |
| Dec 09 2015 |
27700 |
789.79 |
| Dec 09 2015 |
28608 |
730.65 |
| Dec 09 2015 |
40778 |
770.07 |
| Dec 02 2015 |
27702 |
789.79 |
| Dec 02 2015 |
28610 |
730.65 |
| Dec 02 2015 |
40780 |
770.07 |
| Nov 25 2015 |
28610 |
730.65 |
| Nov 25 2015 |
27703 |
789.79 |
| Nov 25 2015 |
40782 |
770.07 |
| Nov 18 2015 |
27703 |
789.79 |
| Nov 18 2015 |
28609 |
730.65 |
| Nov 18 2015 |
40781 |
770.07 |
| Nov 11 2015 |
27703 |
789.79 |
| Nov 11 2015 |
28574 |
730.65 |
| Nov 11 2015 |
40759 |
770.07 |
| Nov 04 2015 |
28574 |
730.65 |
| Nov 04 2015 |
27703 |
789.79 |
| Nov 04 2015 |
40759 |
770.07 |
| Oct 28 2015 |
27666 |
789.79 |
| Oct 28 2015 |
28577 |
730.65 |
| Oct 28 2015 |
40694 |
770.07 |
| Oct 21 2015 |
28463 |
730.65 |
| Oct 21 2015 |
27701 |
789.79 |
| Oct 21 2015 |
40645 |
770.07 |
| Oct 14 2015 |
28444 |
730.65 |
| Oct 14 2015 |
27566 |
789.79 |
| Oct 14 2015 |
40490 |
770.07 |
| Oct 07 2015 |
27481 |
789.79 |
| Oct 07 2015 |
28503 |
730.65 |
| Oct 07 2015 |
40499 |
770.07 |
| Sep 30 2015 |
27484 |
789.79 |
| Sep 30 2015 |
28523 |
730.65 |
| Sep 30 2015 |
40533 |
770.07 |
| Sep 23 2015 |
27446 |
789.79 |
| Sep 23 2015 |
28660 |
730.65 |
| Sep 23 2015 |
40551 |
770.07 |
| Sep 16 2015 |
28375 |
730.65 |
| Sep 16 2015 |
27387 |
789.79 |
| Sep 16 2015 |
40329 |
770.07 |
| Sep 09 2015 |
27318 |
789.79 |
| Sep 09 2015 |
28325 |
730.65 |
| Sep 09 2015 |
40243 |
770.07 |
| Sep 02 2015 |
27073 |
789.79 |
| Sep 02 2015 |
28475 |
730.65 |
| Sep 02 2015 |
40201 |
770.07 |
| Aug 26 2015 |
28659 |
730.65 |
| Aug 26 2015 |
27320 |
789.79 |
| Aug 26 2015 |
40385 |
770.07 |
| Aug 19 2015 |
27434 |
789.79 |
| Aug 19 2015 |
28897 |
730.65 |
| Aug 19 2015 |
40700 |
770.07 |
| Aug 12 2015 |
27600 |
789.79 |
| Aug 12 2015 |
28885 |
730.65 |
| Aug 12 2015 |
40909 |
770.07 |
| Aug 05 2015 |
27421 |
789.79 |
| Aug 05 2015 |
28911 |
730.65 |
| Aug 05 2015 |
40755 |
770.07 |
| Jul 29 2015 |
28824 |
730.65 |
| Jul 29 2015 |
27640 |
789.79 |
| Jul 29 2015 |
41043 |
770.07 |
| Jul 22 2015 |
27554 |
789.79 |
| Jul 22 2015 |
28763 |
730.65 |
| Jul 22 2015 |
41157 |
770.07 |
| Jul 15 2015 |
27684 |
789.79 |
| Jul 15 2015 |
29135 |
730.65 |
| Jul 15 2015 |
41411 |
770.07 |
| Jul 08 2015 |
27728 |
789.79 |
| Jul 08 2015 |
29180 |
730.65 |
| Jul 08 2015 |
41496 |
770.07 |
| Jul 01 2015 |
27905 |
789.79 |
| Jul 01 2015 |
29385 |
730.65 |
| Jul 01 2015 |
41707 |
770.07 |
| Jun 24 2015 |
27982 |
789.79 |
| Jun 24 2015 |
29370 |
730.65 |
| Jun 24 2015 |
41791 |
770.07 |
| Jun 17 2015 |
28059 |
789.79 |
| Jun 17 2015 |
29119 |
730.65 |
| Jun 17 2015 |
41687 |
770.07 |
| Jun 10 2015 |
29484 |
730.65 |
| Jun 10 2015 |
28045 |
789.79 |
| Jun 10 2015 |
41909 |
770.07 |
| Jun 03 2015 |
28049 |
800.67 |
| Jun 03 2015 |
42189 |
800.67 |
| May 27 2015 |
27960 |
800.67 |
| May 27 2015 |
41713 |
800.67 |
| May 20 2015 |
28120 |
800.67 |
| May 20 2015 |
41862 |
800.67 |
| May 13 2015 |
28044 |
800.67 |
| May 13 2015 |
42080 |
800.67 |
| May 06 2015 |
27444 |
800.67 |
| May 06 2015 |
41554 |
800.67 |
| Apr 29 2015 |
27504 |
800.67 |
| Apr 29 2015 |
41716 |
800.67 |
| Apr 22 2015 |
27702 |
800.67 |
| Apr 22 2015 |
42019 |
800.67 |
| Apr 15 2015 |
27423 |
800.67 |
| Apr 15 2015 |
41222 |
800.67 |
| Apr 08 2015 |
27806 |
800.67 |
| Apr 08 2015 |
41443 |
800.67 |
