Jul 14 2017 |
20390 |
541.12 |
Jul 14 2017 |
27973 |
541.12 |
Jul 07 2017 |
20122 |
535.29 |
Jul 07 2017 |
27530 |
535.29 |
Jun 30 2017 |
20149 |
535.29 |
Jun 30 2017 |
27597 |
535.29 |
Jun 23 2017 |
20393 |
535.29 |
Jun 23 2017 |
27780 |
535.29 |
Jun 16 2017 |
20413 |
535.29 |
Jun 16 2017 |
27778 |
535.29 |
Jun 09 2017 |
19598 |
525.2 |
Jun 09 2017 |
26706 |
525.2 |
Jun 02 2017 |
19999 |
525.2 |
Jun 02 2017 |
27062 |
525.2 |
May 26 2017 |
20058 |
525.2 |
May 26 2017 |
27189 |
525.2 |
May 19 2017 |
20578 |
525.2 |
May 19 2017 |
27568 |
525.2 |
May 12 2017 |
20687 |
525.2 |
May 12 2017 |
27671 |
525.2 |
May 05 2017 |
17415 |
487.71 |
May 05 2017 |
20665 |
525.2 |
May 05 2017 |
26566 |
515.82 |
Apr 28 2017 |
17139 |
487.71 |
Apr 28 2017 |
20437 |
525.2 |
Apr 28 2017 |
26231 |
515.82 |
Apr 21 2017 |
14598 |
459.3 |
Apr 21 2017 |
20755 |
525.2 |
Apr 21 2017 |
24431 |
498.84 |
Apr 14 2017 |
21014 |
525.2 |
Apr 14 2017 |
14639 |
459.3 |
Apr 14 2017 |
24426 |
498.84 |
Apr 07 2017 |
14744 |
459.3 |
Apr 07 2017 |
20775 |
525.2 |
Apr 07 2017 |
24117 |
498.84 |
Mar 31 2017 |
13749 |
446.05 |
Mar 31 2017 |
20766 |
525.2 |
Mar 31 2017 |
20897 |
472.91 |
Mar 24 2017 |
20328 |
525.2 |
Mar 24 2017 |
13591 |
446.05 |
Mar 24 2017 |
20597 |
472.91 |
Mar 17 2017 |
15166 |
460.58 |
Mar 17 2017 |
20958 |
528.92 |
Mar 17 2017 |
19072 |
460.58 |
Mar 10 2017 |
15006 |
457.53 |
Mar 10 2017 |
20934 |
528.92 |
Mar 10 2017 |
19130 |
460.58 |
Mar 03 2017 |
14910 |
457.53 |
Mar 03 2017 |
20727 |
528.92 |
Mar 03 2017 |
19039 |
460.58 |
Feb 24 2017 |
14852 |
457.53 |
Feb 24 2017 |
20936 |
528.92 |
Feb 24 2017 |
19068 |
460.58 |
Feb 17 2017 |
14666 |
457.53 |
Feb 17 2017 |
20849 |
528.92 |
Feb 17 2017 |
19102 |
460.58 |
Feb 10 2017 |
14715 |
457.53 |
Feb 10 2017 |
21089 |
528.92 |
Feb 10 2017 |
19205 |
460.58 |
Feb 03 2017 |
21028 |
528.92 |
Feb 03 2017 |
14722 |
457.53 |
Feb 03 2017 |
19170 |
460.58 |
Jan 27 2017 |
14755 |
457.53 |
Jan 27 2017 |
21009 |
528.92 |
Jan 27 2017 |
19194 |
460.58 |
Jan 20 2017 |
14732 |
457.53 |
Jan 20 2017 |
20957 |
528.92 |
Jan 20 2017 |
19132 |
460.58 |
Jan 13 2017 |
20923 |
528.92 |
Jan 13 2017 |
14737 |
457.53 |
Jan 13 2017 |
19117 |
460.58 |
Jan 06 2017 |
20923 |
528.92 |
Jan 06 2017 |
14735 |
457.53 |
Jan 06 2017 |
19112 |
460.58 |
Dec 30 2016 |
14740 |
457.53 |
Dec 30 2016 |
20924 |
528.92 |
Dec 30 2016 |
19116 |
460.58 |
Dec 23 2016 |
20924 |
528.92 |
Dec 23 2016 |
14740 |
457.53 |
Dec 23 2016 |
19116 |
460.58 |
Dec 16 2016 |
20924 |
528.92 |
Dec 16 2016 |
14736 |
457.53 |
Dec 16 2016 |
19114 |
460.58 |
Dec 09 2016 |
14739 |
457.53 |
Dec 09 2016 |
20919 |
528.92 |
Dec 09 2016 |
19111 |
460.58 |
Dec 02 2016 |
14739 |
457.53 |
Dec 02 2016 |
20919 |
528.92 |
Dec 02 2016 |
19112 |
460.58 |
Nov 25 2016 |
20919 |
528.92 |
Nov 25 2016 |
14736 |
457.53 |
Nov 25 2016 |
19109 |
460.58 |
Nov 18 2016 |
14736 |
457.53 |
Nov 18 2016 |
20919 |
528.92 |
Nov 18 2016 |
19109 |
460.58 |
Nov 11 2016 |
14736 |
457.53 |
Nov 11 2016 |
20882 |
528.92 |
Nov 11 2016 |
19098 |
460.58 |
Nov 04 2016 |
14736 |
457.53 |
Nov 04 2016 |
20882 |
528.92 |
Nov 04 2016 |
19098 |
460.58 |
Oct 28 2016 |
20893 |
528.92 |
Oct 28 2016 |
14737 |
457.53 |
Oct 28 2016 |
19116 |
460.58 |
Oct 21 2016 |
14742 |
457.53 |
Oct 21 2016 |
20919 |
528.92 |
Oct 21 2016 |
19135 |
460.58 |
Oct 14 2016 |
14703 |
457.53 |
Oct 14 2016 |
20936 |
528.92 |
Oct 14 2016 |
19131 |
460.58 |
Oct 07 2016 |
20960 |
528.92 |
Oct 07 2016 |
14719 |
457.53 |
Oct 07 2016 |
19136 |
460.58 |
Sep 30 2016 |
14758 |
457.53 |
Sep 30 2016 |
20972 |
528.92 |
Sep 30 2016 |
19155 |
460.58 |
Sep 23 2016 |
14762 |
457.53 |
Sep 23 2016 |
20702 |
528.92 |
Sep 23 2016 |
19006 |
460.58 |
Sep 16 2016 |
14846 |
457.53 |
Sep 16 2016 |
20608 |
528.92 |
Sep 16 2016 |
19044 |
460.58 |
Sep 09 2016 |
14927 |
457.53 |
Sep 09 2016 |
20721 |
528.92 |
Sep 09 2016 |
19126 |
460.58 |
Sep 02 2016 |
15087 |
457.53 |
Sep 02 2016 |
20766 |
528.92 |
Sep 02 2016 |
19275 |
460.58 |
Aug 26 2016 |
15144 |
457.53 |
Aug 26 2016 |
20576 |
528.92 |
Aug 26 2016 |
19061 |
460.58 |
Aug 19 2016 |
20612 |
528.92 |
Aug 19 2016 |
15173 |
457.53 |
Aug 19 2016 |
19075 |
460.58 |
Aug 12 2016 |
15364 |
457.53 |
Aug 12 2016 |
20653 |
528.92 |
Aug 12 2016 |
20786 |
460.58 |
Aug 05 2016 |
15305 |
457.53 |
Aug 05 2016 |
20707 |
528.92 |
Aug 05 2016 |
20908 |
460.58 |
Jul 29 2016 |
20568 |
528.92 |
Jul 29 2016 |
15356 |
457.53 |
Jul 29 2016 |
21110 |
460.58 |
Jul 22 2016 |
20711 |
528.92 |
Jul 22 2016 |
15565 |
457.53 |
Jul 22 2016 |
21341 |
460.58 |
Jun 22 2016 |
21850 |
540.09 |
Jun 22 2016 |
15885 |
457.53 |
Jun 22 2016 |
21904 |
457.53 |
Jun 15 2016 |
22174 |
540.09 |
Jun 15 2016 |
15917 |
457.53 |
Jun 15 2016 |
22094 |
457.53 |
Jun 08 2016 |
16031 |
457.53 |
Jun 08 2016 |
22299 |
540.09 |
Jun 08 2016 |
22161 |
457.53 |
Jun 01 2016 |
16080 |
457.53 |
Jun 01 2016 |
23032 |
549.42 |
Jun 01 2016 |
22469 |
457.53 |
May 25 2016 |
16029 |
457.53 |
May 25 2016 |
22971 |
549.42 |
May 25 2016 |
22317 |
457.53 |
May 18 2016 |
16200 |
457.53 |
May 18 2016 |
23061 |
549.42 |
May 18 2016 |
22541 |
457.53 |
May 11 2016 |
23113 |
549.42 |
May 11 2016 |
16121 |
457.53 |
May 11 2016 |
22558 |
457.53 |
May 04 2016 |
16032 |
457.53 |
May 04 2016 |
22962 |
549.42 |
May 04 2016 |
22437 |
457.53 |
Apr 27 2016 |
15651 |
451.46 |
Apr 27 2016 |
23797 |
558.74 |
Apr 27 2016 |
25103 |
472.92 |
Apr 20 2016 |
23593 |
558.74 |
Apr 20 2016 |
16435 |
458.31 |
Apr 20 2016 |
26575 |
483.42 |
Apr 13 2016 |
16297 |
458.31 |
Apr 13 2016 |
24167 |
558.74 |
Apr 13 2016 |
26523 |
483.42 |
Apr 06 2016 |
24773 |
558.74 |
Apr 06 2016 |
16354 |
458.31 |
Apr 06 2016 |
26803 |
483.42 |
Mar 30 2016 |
24572 |
558.74 |
Mar 30 2016 |
17549 |
471.01 |
Mar 30 2016 |
27950 |
492.94 |
Mar 23 2016 |
17524 |
471.01 |
Mar 23 2016 |
24915 |
558.74 |
Mar 23 2016 |
28058 |
492.94 |
Mar 16 2016 |
17469 |
471.01 |
Mar 16 2016 |
25137 |
558.74 |
Mar 16 2016 |
28097 |
492.94 |
Mar 09 2016 |
17296 |
470.26 |
Mar 09 2016 |
25257 |
558.74 |
Mar 09 2016 |
29044 |
499.76 |
Mar 02 2016 |
24825 |
558.74 |
Mar 02 2016 |
17254 |
470.26 |
Mar 02 2016 |
28765 |
499.76 |
Feb 24 2016 |
17167 |
470.26 |
Feb 24 2016 |
24728 |
558.74 |
Feb 24 2016 |
28625 |
499.76 |
Feb 17 2016 |
17240 |
470.26 |
Feb 17 2016 |
25025 |
558.74 |
Feb 17 2016 |
28907 |
499.76 |
Feb 10 2016 |
24839 |
558.74 |
Feb 10 2016 |
17227 |
470.26 |
Feb 10 2016 |
28807 |
499.76 |
Feb 03 2016 |
17208 |
470.26 |
Feb 03 2016 |
24793 |
558.74 |
Feb 03 2016 |
28781 |
499.76 |
Jan 27 2016 |
17154 |
470.26 |
Jan 27 2016 |
24833 |
558.74 |
Jan 27 2016 |
28748 |
499.76 |
Jan 20 2016 |
17195 |
470.26 |
Jan 20 2016 |
24833 |
558.74 |
Jan 20 2016 |
28745 |
499.76 |
Jan 13 2016 |
24870 |
558.74 |
Jan 13 2016 |
17228 |
470.26 |
Jan 13 2016 |
28788 |
499.76 |
Jan 06 2016 |
17240 |
470.26 |
Jan 06 2016 |
24870 |
558.74 |
Jan 06 2016 |
28801 |
499.76 |
Dec 30 2015 |
17232 |
470.26 |
Dec 30 2015 |
24870 |
558.74 |
Dec 30 2015 |
28785 |
499.76 |
Dec 23 2015 |
17231 |
470.26 |
Dec 23 2015 |
24864 |
558.74 |
Dec 23 2015 |
28784 |
499.76 |
Dec 16 2015 |
17231 |
470.26 |
Dec 16 2015 |
24865 |
558.74 |
Dec 16 2015 |
28784 |
499.76 |
Dec 09 2015 |
17238 |
470.26 |
Dec 09 2015 |
24866 |
558.74 |
Dec 09 2015 |
28789 |
499.76 |
Dec 02 2015 |
17239 |
470.26 |
Dec 02 2015 |
24867 |
558.74 |
Dec 02 2015 |
28791 |
499.76 |
Nov 25 2015 |
24867 |
558.74 |
Nov 25 2015 |
17239 |
470.26 |
Nov 25 2015 |
28792 |
499.76 |
Nov 18 2015 |
17239 |
470.26 |
Nov 18 2015 |
24866 |
558.74 |
Nov 18 2015 |
28791 |
499.76 |
Nov 11 2015 |
17239 |
470.26 |
Nov 11 2015 |
24829 |
558.74 |
Nov 11 2015 |
28770 |
499.76 |
Nov 04 2015 |
24829 |
558.74 |
Nov 04 2015 |
17239 |
470.26 |
Nov 04 2015 |
28770 |
499.76 |
Oct 28 2015 |
17208 |
470.26 |
Oct 28 2015 |
24832 |
558.74 |
Oct 28 2015 |
28730 |
499.76 |
Oct 21 2015 |
24731 |
558.74 |
Oct 21 2015 |
17232 |
470.26 |
Oct 21 2015 |
28695 |
499.76 |
Oct 14 2015 |
24714 |
558.74 |
Oct 14 2015 |
17241 |
470.26 |
Oct 14 2015 |
28667 |
499.76 |
Oct 07 2015 |
17192 |
470.26 |
Oct 07 2015 |
24760 |
558.74 |
Oct 07 2015 |
28671 |
499.76 |
Sep 30 2015 |
17189 |
470.26 |
Sep 30 2015 |
24782 |
558.74 |
Sep 30 2015 |
28688 |
499.76 |
Sep 23 2015 |
17172 |
470.26 |
Sep 23 2015 |
24907 |
558.74 |
Sep 23 2015 |
28724 |
499.76 |
Sep 16 2015 |
24650 |
558.74 |
Sep 16 2015 |
17152 |
470.26 |
Sep 16 2015 |
28582 |
499.76 |
Sep 09 2015 |
17117 |
470.26 |
Sep 09 2015 |
24597 |
558.74 |
Sep 09 2015 |
28515 |
499.76 |
Sep 02 2015 |
16962 |
470.26 |
Sep 02 2015 |
24721 |
558.74 |
Sep 02 2015 |
28462 |
499.76 |
Aug 26 2015 |
24916 |
558.74 |
Aug 26 2015 |
17185 |
470.26 |
Aug 26 2015 |
28660 |
499.76 |
Aug 19 2015 |
17245 |
470.26 |
Aug 19 2015 |
25149 |
558.74 |
Aug 19 2015 |
28931 |
499.76 |
Aug 12 2015 |
17340 |
470.26 |
Aug 12 2015 |
25126 |
558.74 |
Aug 12 2015 |
29056 |
499.76 |
Aug 05 2015 |
17275 |
470.26 |
Aug 05 2015 |
25215 |
558.74 |
Aug 05 2015 |
29011 |
499.76 |
Jul 29 2015 |
25179 |
558.74 |
Jul 29 2015 |
17445 |
470.26 |
Jul 29 2015 |
29235 |
499.76 |
Jul 22 2015 |
17372 |
470.26 |
Jul 22 2015 |
25126 |
558.74 |
Jul 22 2015 |
29318 |
499.76 |
Jul 15 2015 |
17492 |
470.26 |
Jul 15 2015 |
25458 |
558.74 |
Jul 15 2015 |
29511 |
499.76 |
Jul 08 2015 |
17544 |
470.26 |
Jul 08 2015 |
25553 |
558.74 |
Jul 08 2015 |
29644 |
499.76 |
Jul 01 2015 |
17632 |
470.26 |
Jul 01 2015 |
25709 |
558.74 |
Jul 01 2015 |
29787 |
499.76 |
Jun 24 2015 |
17691 |
470.26 |
Jun 24 2015 |
25737 |
558.74 |
Jun 24 2015 |
29899 |
499.76 |
Jun 17 2015 |
17718 |
470.26 |
Jun 17 2015 |
25528 |
558.74 |
Jun 17 2015 |
29909 |
499.76 |
Jun 10 2015 |
25834 |
558.74 |
Jun 10 2015 |
17753 |
470.26 |
Jun 10 2015 |
29977 |
499.76 |
Jun 03 2015 |
17717 |
470.26 |
Jun 03 2015 |
26174 |
470.26 |
May 27 2015 |
16412 |
457.61 |
May 27 2015 |
24094 |
457.61 |
May 20 2015 |
16466 |
457.61 |
May 20 2015 |
24106 |
457.61 |
May 13 2015 |
16387 |
457.61 |
May 13 2015 |
24178 |
457.61 |
May 06 2015 |
16048 |
457.61 |
May 06 2015 |
23800 |
457.61 |
Apr 29 2015 |
16180 |
457.61 |
Apr 29 2015 |
24019 |
457.61 |
Apr 22 2015 |
16250 |
457.61 |
Apr 22 2015 |
24131 |
457.61 |
Apr 15 2015 |
16144 |
457.61 |
Apr 15 2015 |
23888 |
457.61 |
Apr 08 2015 |
16354 |
457.61 |
Apr 08 2015 |
23973 |
457.61 |