Jul 26 2019 |
4713 |
400.04 |
Jul 26 2019 |
7216 |
400.04 |
Jul 19 2019 |
3071 |
376.12 |
Jul 19 2019 |
1976 |
354.43 |
Jul 19 2019 |
4148 |
370.7 |
Jul 12 2019 |
3227 |
376.12 |
Jul 12 2019 |
1999 |
354.43 |
Jul 12 2019 |
4280 |
370.7 |
Jul 05 2019 |
3393 |
376.12 |
Jul 05 2019 |
2140 |
354.43 |
Jul 05 2019 |
4466 |
370.7 |
Jun 28 2019 |
3437 |
376.12 |
Jun 28 2019 |
2146 |
354.43 |
Jun 28 2019 |
4545 |
370.7 |
Jun 21 2019 |
2157 |
354.43 |
Jun 21 2019 |
3435 |
376.12 |
Jun 21 2019 |
4489 |
370.7 |
Jun 14 2019 |
3464 |
376.12 |
Jun 14 2019 |
2143 |
354.43 |
Jun 14 2019 |
4513 |
370.7 |
Jun 07 2019 |
3541 |
376.12 |
Jun 07 2019 |
2163 |
354.43 |
Jun 07 2019 |
4593 |
370.7 |
May 31 2019 |
2164 |
354.43 |
May 31 2019 |
3771 |
379.29 |
May 31 2019 |
4918 |
374.32 |
May 24 2019 |
3827 |
379.29 |
May 24 2019 |
2174 |
354.43 |
May 24 2019 |
4972 |
374.32 |
May 17 2019 |
2210 |
354.43 |
May 17 2019 |
3874 |
379.29 |
May 17 2019 |
5026 |
374.32 |
May 10 2019 |
2222 |
354.43 |
May 10 2019 |
3870 |
379.29 |
May 10 2019 |
4969 |
374.32 |
May 03 2019 |
3878 |
379.29 |
May 03 2019 |
2236 |
354.43 |
May 03 2019 |
5012 |
374.32 |
Apr 26 2019 |
4846 |
392.17 |
Apr 26 2019 |
2220 |
354.43 |
Apr 26 2019 |
4997 |
374.32 |
Apr 19 2019 |
4946 |
392.17 |
Apr 19 2019 |
2170 |
354.43 |
Apr 19 2019 |
4963 |
374.32 |
Apr 18 2019 |
2180 |
354.43 |
Apr 18 2019 |
4954 |
392.17 |
Apr 12 2019 |
5049 |
392.17 |
Apr 12 2019 |
2155 |
354.43 |
Apr 12 2019 |
5000 |
374.32 |
Apr 05 2019 |
4951 |
392.17 |
Apr 05 2019 |
2037 |
354.43 |
Apr 05 2019 |
4860 |
374.32 |
Mar 29 2019 |
4906 |
392.17 |
Mar 29 2019 |
2041 |
354.43 |
Mar 29 2019 |
4827 |
374.32 |
Mar 22 2019 |
2016 |
354.43 |
Mar 22 2019 |
4874 |
392.17 |
Mar 22 2019 |
4809 |
374.32 |
Mar 15 2019 |
4863 |
392.17 |
Mar 15 2019 |
2087 |
354.43 |
Mar 15 2019 |
4860 |
374.32 |
Mar 08 2019 |
4826 |
392.17 |
Mar 08 2019 |
2043 |
354.43 |
Mar 08 2019 |
4767 |
374.32 |
Mar 01 2019 |
4838 |
392.17 |
Mar 01 2019 |
2073 |
354.43 |
Mar 01 2019 |
4806 |
374.32 |
Feb 22 2019 |
2073 |
354.43 |
Feb 22 2019 |
4865 |
392.17 |
Feb 22 2019 |
4825 |
374.32 |
Feb 15 2019 |
4859 |
392.17 |
Feb 15 2019 |
2079 |
354.43 |
Feb 15 2019 |
4826 |
374.32 |
Feb 08 2019 |
4838 |
392.17 |
Feb 08 2019 |
2085 |
354.43 |
Feb 08 2019 |
4813 |
374.32 |
Feb 01 2019 |
4849 |
392.17 |
Feb 01 2019 |
2094 |
354.43 |
Feb 01 2019 |
4827 |
374.32 |
Jan 25 2019 |
4848 |
392.17 |
Jan 25 2019 |
2094 |
354.43 |
Jan 25 2019 |
4833 |
374.32 |
Jan 18 2019 |
4852 |
392.17 |
Jan 18 2019 |
2098 |
354.43 |
Jan 18 2019 |
4846 |
374.32 |
Jan 11 2019 |
4850 |
392.17 |
Jan 11 2019 |
2098 |
354.43 |
Jan 11 2019 |
4841 |
374.32 |
Jan 04 2019 |
2099 |
354.43 |
Jan 04 2019 |
4858 |
392.17 |
Jan 04 2019 |
4851 |
374.32 |
Dec 28 2018 |
4858 |
392.17 |
Dec 28 2018 |
2099 |
354.43 |
Dec 28 2018 |
4851 |
374.32 |
Dec 21 2018 |
4858 |
392.17 |
Dec 21 2018 |
2099 |
354.43 |
Dec 21 2018 |
4851 |
374.32 |
Dec 14 2018 |
2099 |
354.43 |
Dec 14 2018 |
4858 |
392.17 |
Dec 14 2018 |
4851 |
374.32 |
Dec 07 2018 |
4855 |
392.17 |
Dec 07 2018 |
2099 |
354.43 |
Dec 07 2018 |
4850 |
374.32 |
Nov 30 2018 |
2099 |
354.43 |
Nov 30 2018 |
4855 |
392.17 |
Nov 30 2018 |
4850 |
374.32 |
Nov 23 2018 |
2099 |
354.43 |
Nov 23 2018 |
4855 |
392.17 |
Nov 23 2018 |
4850 |
374.32 |
Nov 16 2018 |
4855 |
392.17 |
Nov 16 2018 |
2099 |
354.43 |
Nov 16 2018 |
4850 |
374.32 |
Nov 09 2018 |
4855 |
392.17 |
Nov 09 2018 |
2099 |
354.43 |
Nov 09 2018 |
4850 |
374.32 |
Nov 02 2018 |
4855 |
392.17 |
Nov 02 2018 |
2099 |
354.43 |
Nov 02 2018 |
4838 |
374.32 |
Oct 26 2018 |
2100 |
354.43 |
Oct 26 2018 |
4855 |
392.17 |
Oct 26 2018 |
4839 |
374.32 |
Oct 19 2018 |
4855 |
392.17 |
Oct 19 2018 |
2108 |
354.43 |
Oct 19 2018 |
4842 |
374.32 |
Oct 12 2018 |
4852 |
392.17 |
Oct 12 2018 |
2103 |
354.43 |
Oct 12 2018 |
4832 |
374.32 |
Oct 05 2018 |
2108 |
354.43 |
Oct 05 2018 |
4844 |
392.17 |
Oct 05 2018 |
4871 |
374.32 |
Sep 28 2018 |
4851 |
392.17 |
Sep 28 2018 |
2060 |
354.43 |
Sep 28 2018 |
4788 |
374.32 |
Sep 21 2018 |
4835 |
392.17 |
Sep 21 2018 |
2057 |
354.43 |
Sep 21 2018 |
4783 |
374.32 |
Sep 14 2018 |
4860 |
392.17 |
Sep 14 2018 |
2070 |
354.43 |
Sep 14 2018 |
4808 |
374.32 |
Sep 07 2018 |
2098 |
354.43 |
Sep 07 2018 |
4923 |
392.17 |
Sep 07 2018 |
4881 |
374.32 |
Aug 31 2018 |
2111 |
354.43 |
Aug 31 2018 |
4964 |
392.17 |
Aug 31 2018 |
4938 |
374.32 |
Aug 24 2018 |
2084 |
354.43 |
Aug 24 2018 |
4916 |
392.17 |
Aug 24 2018 |
4937 |
374.32 |
Aug 17 2018 |
4993 |
392.17 |
Aug 17 2018 |
2094 |
354.43 |
Aug 17 2018 |
4959 |
374.32 |
Aug 10 2018 |
4988 |
392.17 |
Aug 10 2018 |
2158 |
354.43 |
Aug 10 2018 |
5046 |
374.32 |
Aug 03 2018 |
5061 |
392.17 |
Aug 03 2018 |
2208 |
354.43 |
Aug 03 2018 |
5138 |
374.32 |
Jul 27 2018 |
4950 |
390.72 |
Jul 27 2018 |
2218 |
354.43 |
Jul 27 2018 |
6006 |
383.46 |
Jul 20 2018 |
7300 |
416.23 |
Jul 20 2018 |
9883 |
416.23 |
Jul 13 2018 |
7159 |
416.23 |
Jul 13 2018 |
9774 |
416.23 |
Jul 06 2018 |
7042 |
416.23 |
Jul 06 2018 |
9516 |
416.23 |
Jun 29 2018 |
7054 |
416.23 |
Jun 29 2018 |
9518 |
416.23 |
Jun 22 2018 |
7267 |
416.23 |
Jun 22 2018 |
9757 |
416.23 |
Jun 15 2018 |
7284 |
416.23 |
Jun 15 2018 |
9793 |
416.23 |
Jun 08 2018 |
7421 |
416.23 |
Jun 08 2018 |
9948 |
416.23 |
Jun 01 2018 |
7164 |
412.97 |
Jun 01 2018 |
9801 |
412.97 |
May 25 2018 |
7267 |
412.97 |
May 25 2018 |
9913 |
412.97 |
May 18 2018 |
7266 |
412.97 |
May 18 2018 |
9912 |
412.97 |
May 11 2018 |
7238 |
412.97 |
May 11 2018 |
10007 |
412.97 |
May 04 2018 |
10165 |
441.34 |
May 04 2018 |
14014 |
441.34 |
Apr 27 2018 |
10186 |
441.34 |
Apr 27 2018 |
13946 |
441.34 |
Apr 20 2018 |
10277 |
441.34 |
Apr 20 2018 |
14039 |
441.34 |
Apr 13 2018 |
10252 |
441.34 |
Apr 13 2018 |
13990 |
441.34 |
Apr 06 2018 |
10197 |
441.34 |
Apr 06 2018 |
7170 |
411.22 |
Apr 06 2018 |
12680 |
431.3 |
Mar 30 2018 |
10272 |
441.34 |
Mar 30 2018 |
7373 |
411.22 |
Mar 30 2018 |
12903 |
431.3 |
Mar 23 2018 |
7493 |
411.22 |
Mar 23 2018 |
10320 |
441.34 |
Mar 23 2018 |
12998 |
431.3 |
Mar 16 2018 |
7443 |
411.22 |
Mar 16 2018 |
10346 |
441.34 |
Mar 16 2018 |
12986 |
431.3 |
Mar 09 2018 |
10234 |
441.34 |
Mar 09 2018 |
7437 |
411.22 |
Mar 09 2018 |
12945 |
431.3 |
Mar 02 2018 |
10325 |
441.34 |
Mar 02 2018 |
7482 |
411.22 |
Mar 02 2018 |
13130 |
431.3 |
Feb 23 2018 |
7561 |
411.22 |
Feb 23 2018 |
10430 |
441.34 |
Feb 23 2018 |
13227 |
431.3 |
Feb 16 2018 |
10417 |
441.34 |
Feb 16 2018 |
7585 |
411.22 |
Feb 16 2018 |
13233 |
431.3 |
Feb 09 2018 |
10453 |
441.34 |
Feb 09 2018 |
7518 |
411.22 |
Feb 09 2018 |
13154 |
431.3 |
Feb 02 2018 |
10415 |
441.34 |
Feb 02 2018 |
7502 |
411.22 |
Feb 02 2018 |
13113 |
431.3 |
Jan 26 2018 |
10435 |
441.34 |
Jan 26 2018 |
7530 |
411.22 |
Jan 26 2018 |
13142 |
431.3 |
Jan 19 2018 |
10434 |
441.34 |
Jan 19 2018 |
7534 |
411.22 |
Jan 19 2018 |
13154 |
431.3 |
Jan 12 2018 |
10431 |
441.34 |
Jan 12 2018 |
7548 |
411.22 |
Jan 12 2018 |
13158 |
431.3 |
Jan 05 2018 |
7548 |
411.22 |
Jan 05 2018 |
10461 |
441.34 |
Jan 05 2018 |
13178 |
431.3 |
Dec 29 2017 |
10461 |
441.34 |
Dec 29 2017 |
7548 |
411.22 |
Dec 29 2017 |
13178 |
431.3 |
Dec 22 2017 |
10463 |
441.34 |
Dec 22 2017 |
7548 |
411.22 |
Dec 22 2017 |
13178 |
431.3 |
Dec 15 2017 |
7548 |
411.22 |
Dec 15 2017 |
10449 |
441.34 |
Dec 15 2017 |
13175 |
431.3 |
Dec 08 2017 |
7548 |
411.22 |
Dec 08 2017 |
10449 |
441.34 |
Dec 08 2017 |
13175 |
431.3 |
Dec 01 2017 |
10449 |
441.34 |
Dec 01 2017 |
7548 |
411.22 |
Dec 01 2017 |
13175 |
431.3 |
Nov 24 2017 |
7548 |
411.22 |
Nov 24 2017 |
10449 |
441.34 |
Nov 24 2017 |
13175 |
431.3 |
Nov 17 2017 |
7548 |
411.22 |
Nov 17 2017 |
10449 |
441.34 |
Nov 17 2017 |
13176 |
431.3 |
Nov 10 2017 |
10449 |
441.34 |
Nov 10 2017 |
7550 |
411.22 |
Nov 10 2017 |
13180 |
431.3 |
Nov 03 2017 |
10450 |
441.34 |
Nov 03 2017 |
7550 |
411.22 |
Nov 03 2017 |
13181 |
431.3 |
Oct 27 2017 |
7603 |
411.22 |
Oct 27 2017 |
10450 |
441.34 |
Oct 27 2017 |
13222 |
431.3 |
Oct 20 2017 |
10465 |
441.34 |
Oct 20 2017 |
7547 |
411.22 |
Oct 20 2017 |
13181 |
431.3 |
Oct 13 2017 |
10465 |
441.34 |
Oct 13 2017 |
7578 |
411.22 |
Oct 13 2017 |
13200 |
431.3 |
Oct 06 2017 |
10456 |
441.34 |
Oct 06 2017 |
7573 |
411.22 |
Oct 06 2017 |
13200 |
431.3 |
Sep 29 2017 |
7573 |
411.22 |
Sep 29 2017 |
10468 |
441.34 |
Sep 29 2017 |
13123 |
431.3 |
Sep 22 2017 |
10464 |
441.34 |
Sep 22 2017 |
7688 |
411.22 |
Sep 22 2017 |
13251 |
431.3 |
Sep 15 2017 |
10529 |
441.34 |
Sep 15 2017 |
7714 |
411.22 |
Sep 15 2017 |
13328 |
431.3 |
Sep 08 2017 |
7658 |
411.22 |
Sep 08 2017 |
10556 |
441.34 |
Sep 08 2017 |
13409 |
431.3 |
Sep 01 2017 |
10714 |
441.34 |
Sep 01 2017 |
7658 |
411.22 |
Sep 01 2017 |
13442 |
431.3 |
Aug 25 2017 |
10725 |
441.34 |
Aug 25 2017 |
8023 |
411.22 |
Aug 25 2017 |
13807 |
431.3 |
Aug 18 2017 |
10780 |
441.34 |
Aug 18 2017 |
8050 |
411.22 |
Aug 18 2017 |
13900 |
431.3 |
Aug 11 2017 |
10751 |
441.34 |
Aug 11 2017 |
8110 |
411.22 |
Aug 11 2017 |
13963 |
431.3 |
Aug 04 2017 |
10897 |
441.34 |
Aug 04 2017 |
8179 |
411.22 |
Aug 04 2017 |
14141 |
431.3 |
Jul 28 2017 |
10951 |
441.34 |
Jul 28 2017 |
8253 |
411.22 |
Jul 28 2017 |
14244 |
431.3 |
Jul 21 2017 |
8367 |
411.22 |
Jul 21 2017 |
11046 |
441.34 |
Jul 21 2017 |
14375 |
431.3 |
Jul 14 2017 |
9821 |
428.85 |
Jul 14 2017 |
8185 |
409.02 |
Jul 14 2017 |
12988 |
420.92 |
Jul 07 2017 |
9830 |
428.75 |
Jul 07 2017 |
8295 |
409.75 |
Jul 07 2017 |
13054 |
421.15 |
Jun 30 2017 |
8317 |
409.75 |
Jun 30 2017 |
9910 |
428.75 |
Jun 30 2017 |
13113 |
421.15 |
Jun 23 2017 |
8463 |
409.75 |
Jun 23 2017 |
10940 |
428.75 |
Jun 23 2017 |
13219 |
421.15 |
Jun 16 2017 |
11020 |
428.75 |
Jun 16 2017 |
8491 |
409.75 |
Jun 16 2017 |
13185 |
421.15 |
Jun 09 2017 |
8393 |
409.75 |
Jun 09 2017 |
13570 |
451.98 |
Jun 09 2017 |
14430 |
430.87 |
Jun 02 2017 |
8675 |
409.75 |
Jun 02 2017 |
13590 |
451.98 |
Jun 02 2017 |
14689 |
430.87 |
May 26 2017 |
13680 |
451.98 |
May 26 2017 |
8703 |
409.75 |
May 26 2017 |
14782 |
430.87 |
May 19 2017 |
13704 |
451.98 |
May 19 2017 |
8898 |
409.75 |
May 19 2017 |
14941 |
430.87 |
May 12 2017 |
8936 |
409.75 |
May 12 2017 |
13862 |
451.98 |
May 12 2017 |
15045 |
430.87 |
May 05 2017 |
8822 |
403.56 |
May 05 2017 |
8981 |
409.75 |
May 05 2017 |
11761 |
407.69 |
Apr 28 2017 |
8684 |
403.56 |
Apr 28 2017 |
8940 |
409.75 |
Apr 28 2017 |
11629 |
407.69 |
Apr 21 2017 |
8859 |
403.56 |
Apr 21 2017 |
9077 |
409.75 |
Apr 21 2017 |
11770 |
407.69 |
Apr 14 2017 |
9017 |
408.29 |
Apr 14 2017 |
8909 |
403.56 |
Apr 14 2017 |
11580 |
405.92 |
Apr 07 2017 |
8992 |
403.56 |
Apr 07 2017 |
8918 |
408.29 |
Apr 07 2017 |
11381 |
405.92 |
Mar 31 2017 |
8636 |
397.61 |
Mar 31 2017 |
8930 |
408.29 |
Mar 31 2017 |
10965 |
401.17 |
Mar 24 2017 |
8803 |
408.29 |
Mar 24 2017 |
8570 |
397.61 |
Mar 24 2017 |
10859 |
401.17 |
Mar 17 2017 |
8633 |
397.61 |
Mar 17 2017 |
8913 |
408.29 |
Mar 17 2017 |
10946 |
401.17 |
Mar 10 2017 |
8743 |
397.61 |
Mar 10 2017 |
8985 |
408.29 |
Mar 10 2017 |
11045 |
401.17 |
Mar 03 2017 |
8703 |
397.61 |
Mar 03 2017 |
8912 |
408.29 |
Mar 03 2017 |
11003 |
401.17 |
Feb 24 2017 |
8650 |
397.61 |
Feb 24 2017 |
8991 |
408.29 |
Feb 24 2017 |
11033 |
401.17 |
Feb 17 2017 |
8485 |
397.61 |
Feb 17 2017 |
9019 |
408.29 |
Feb 17 2017 |
11076 |
401.17 |
Feb 10 2017 |
8520 |
397.61 |
Feb 10 2017 |
9127 |
408.29 |
Feb 10 2017 |
11145 |
401.17 |
Feb 03 2017 |
9117 |
408.29 |
Feb 03 2017 |
8543 |
397.61 |
Feb 03 2017 |
11132 |
401.17 |
Jan 27 2017 |
8556 |
397.61 |
Jan 27 2017 |
9088 |
408.29 |
Jan 27 2017 |
11140 |
401.17 |
Jan 20 2017 |
8550 |
397.61 |
Jan 20 2017 |
9066 |
408.29 |
Jan 20 2017 |
11119 |
401.17 |
Jan 13 2017 |
9069 |
408.29 |
Jan 13 2017 |
8555 |
397.61 |
Jan 13 2017 |
11116 |
401.17 |
Jan 06 2017 |
9069 |
408.29 |
Jan 06 2017 |
8542 |
397.61 |
Jan 06 2017 |
11097 |
401.17 |
Dec 30 2016 |
8544 |
397.61 |
Dec 30 2016 |
9069 |
408.29 |
Dec 30 2016 |
11099 |
401.17 |
Dec 23 2016 |
9069 |
408.29 |
Dec 23 2016 |
8544 |
397.61 |
Dec 23 2016 |
11099 |
401.17 |
Dec 16 2016 |
9069 |
408.29 |
Dec 16 2016 |
8543 |
397.61 |
Dec 16 2016 |
11097 |
401.17 |
Dec 09 2016 |
8544 |
397.61 |
Dec 09 2016 |
9068 |
408.29 |
Dec 09 2016 |
11101 |
401.17 |
Dec 02 2016 |
8544 |
397.61 |
Dec 02 2016 |
9068 |
408.29 |
Dec 02 2016 |
11102 |
401.17 |
Nov 25 2016 |
9068 |
408.29 |
Nov 25 2016 |
8541 |
397.61 |
Nov 25 2016 |
11101 |
401.17 |
Nov 18 2016 |
8541 |
397.61 |
Nov 18 2016 |
9068 |
408.29 |
Nov 18 2016 |
11101 |
401.17 |
Nov 11 2016 |
8541 |
397.61 |
Nov 11 2016 |
9059 |
408.29 |
Nov 11 2016 |
11090 |
401.17 |
Nov 04 2016 |
8541 |
397.61 |
Nov 04 2016 |
9059 |
408.29 |
Nov 04 2016 |
11090 |
401.17 |
Oct 28 2016 |
9076 |
408.29 |
Oct 28 2016 |
8541 |
397.61 |
Oct 28 2016 |
11107 |
401.17 |
Oct 21 2016 |
8535 |
397.61 |
Oct 21 2016 |
9083 |
408.29 |
Oct 21 2016 |
11113 |
401.17 |
Oct 14 2016 |
8556 |
397.61 |
Oct 14 2016 |
9089 |
408.29 |
Oct 14 2016 |
11156 |
401.17 |
Oct 07 2016 |
9090 |
408.29 |
Oct 07 2016 |
8564 |
397.61 |
Oct 07 2016 |
11161 |
401.17 |
Sep 30 2016 |
8576 |
397.61 |
Sep 30 2016 |
9099 |
408.29 |
Sep 30 2016 |
11171 |
401.17 |
Sep 23 2016 |
8575 |
397.61 |
Sep 23 2016 |
9007 |
408.29 |
Sep 23 2016 |
11094 |
401.17 |
Sep 16 2016 |
8622 |
397.61 |
Sep 16 2016 |
8977 |
408.29 |
Sep 16 2016 |
11119 |
401.17 |
Sep 09 2016 |
8683 |
397.61 |
Sep 09 2016 |
9087 |
408.29 |
Sep 09 2016 |
11162 |
401.17 |
Sep 02 2016 |
8818 |
397.61 |
Sep 02 2016 |
9121 |
408.29 |
Sep 02 2016 |
11280 |
401.17 |
Aug 26 2016 |
8863 |
397.61 |
Aug 26 2016 |
8829 |
408.29 |
Aug 26 2016 |
11020 |
401.17 |
Aug 19 2016 |
8848 |
408.29 |
Aug 19 2016 |
8894 |
397.61 |
Aug 19 2016 |
11042 |
401.17 |
Aug 12 2016 |
9015 |
397.61 |
Aug 12 2016 |
8822 |
408.29 |
Aug 12 2016 |
12213 |
401.17 |
Aug 05 2016 |
9040 |
397.61 |
Aug 05 2016 |
8871 |
408.29 |
Aug 05 2016 |
12325 |
401.17 |
Jul 29 2016 |
8744 |
408.29 |
Jul 29 2016 |
9087 |
397.61 |
Jul 29 2016 |
12427 |
401.17 |
Jul 22 2016 |
8867 |
408.29 |
Jul 22 2016 |
10333 |
408.06 |
Jul 22 2016 |
13568 |
408.1 |
Jun 22 2016 |
7431 |
392.38 |
Jun 22 2016 |
10748 |
409.55 |
Jun 22 2016 |
14129 |
405.26 |
Jun 15 2016 |
7530 |
392.38 |
Jun 15 2016 |
10822 |
409.55 |
Jun 15 2016 |
14291 |
405.26 |
Jun 08 2016 |
10898 |
409.55 |
Jun 08 2016 |
7523 |
392.38 |
Jun 08 2016 |
14333 |
405.26 |
Jun 01 2016 |
10413 |
486.4 |
Jun 01 2016 |
11812 |
417.26 |
Jun 01 2016 |
10500 |
419.49 |
Jun 01 2016 |
15602 |
412.28 |
May 25 2016 |
11795 |
417.26 |
May 25 2016 |
10314 |
486.4 |
May 25 2016 |
10505 |
419.49 |
May 25 2016 |
15559 |
412.28 |
May 18 2016 |
10392 |
486.4 |
May 18 2016 |
11906 |
417.26 |
May 18 2016 |
10582 |
419.49 |
May 18 2016 |
15688 |
412.28 |
May 11 2016 |
10610 |
419.49 |
May 11 2016 |
11816 |
417.26 |
May 11 2016 |
10295 |
486.4 |
May 11 2016 |
15641 |
412.28 |
May 04 2016 |
10287 |
486.4 |
May 04 2016 |
11726 |
417.26 |
May 04 2016 |
10543 |
419.49 |
May 04 2016 |
15603 |
412.28 |
Apr 27 2016 |
12909 |
425.79 |
Apr 27 2016 |
10535 |
486.4 |
Apr 27 2016 |
10759 |
419.49 |
Apr 27 2016 |
17458 |
423.27 |
Apr 20 2016 |
10711 |
419.49 |
Apr 20 2016 |
10579 |
486.4 |
Apr 20 2016 |
12941 |
425.79 |
Apr 20 2016 |
17480 |
423.27 |
Apr 13 2016 |
12837 |
425.79 |
Apr 13 2016 |
10617 |
486.4 |
Apr 13 2016 |
10952 |
419.49 |
Apr 13 2016 |
17430 |
423.27 |
Apr 06 2016 |
11187 |
419.49 |
Apr 06 2016 |
16871 |
463.39 |
Apr 06 2016 |
10792 |
486.4 |
Apr 06 2016 |
17630 |
423.27 |
Mar 30 2016 |
11079 |
419.49 |
Mar 30 2016 |
15820 |
454.08 |
Mar 30 2016 |
10471 |
486.4 |
Mar 30 2016 |
16617 |
417.32 |
Mar 23 2016 |
10837 |
486.4 |
Mar 23 2016 |
15806 |
454.08 |
Mar 23 2016 |
11300 |
419.49 |
Mar 23 2016 |
16753 |
417.32 |
Mar 16 2016 |
10790 |
486.4 |
Mar 16 2016 |
15740 |
454.08 |
Mar 16 2016 |
11396 |
419.49 |
Mar 16 2016 |
16713 |
417.32 |
Mar 09 2016 |
10877 |
486.4 |
Mar 09 2016 |
15669 |
454.08 |
Mar 09 2016 |
11441 |
419.49 |
Mar 09 2016 |
16752 |
417.32 |
Mar 02 2016 |
11291 |
419.49 |
Mar 02 2016 |
10890 |
486.4 |
Mar 02 2016 |
15622 |
454.08 |
Mar 02 2016 |
16653 |
417.32 |
Feb 24 2016 |
10836 |
486.4 |
Feb 24 2016 |
15545 |
454.08 |
Feb 24 2016 |
11290 |
419.49 |
Feb 24 2016 |
16616 |
417.32 |
Feb 17 2016 |
15603 |
454.08 |
Feb 17 2016 |
10965 |
486.4 |
Feb 17 2016 |
11425 |
419.49 |
Feb 17 2016 |
16769 |
417.32 |
Feb 10 2016 |
11399 |
419.49 |
Feb 10 2016 |
11036 |
486.4 |
Feb 10 2016 |
15610 |
454.08 |
Feb 10 2016 |
16755 |
417.32 |
Feb 03 2016 |
15593 |
454.08 |
Feb 03 2016 |
11046 |
486.4 |
Feb 03 2016 |
11419 |
419.49 |
Feb 03 2016 |
16765 |
417.32 |
Jan 27 2016 |
15559 |
454.08 |
Jan 27 2016 |
11046 |
486.4 |
Jan 27 2016 |
11457 |
419.49 |
Jan 27 2016 |
16793 |
417.32 |
Jan 20 2016 |
15599 |
454.08 |
Jan 20 2016 |
11063 |
486.4 |
Jan 20 2016 |
11443 |
419.49 |
Jan 20 2016 |
16791 |
417.32 |
Jan 13 2016 |
11456 |
419.49 |
Jan 13 2016 |
15624 |
454.08 |
Jan 13 2016 |
11063 |
486.4 |
Jan 13 2016 |
16817 |
417.32 |
Jan 06 2016 |
11063 |
486.4 |
Jan 06 2016 |
15640 |
454.08 |
Jan 06 2016 |
11456 |
419.49 |
Jan 06 2016 |
16824 |
417.32 |
Dec 30 2015 |
15634 |
454.08 |
Dec 30 2015 |
11075 |
486.4 |
Dec 30 2015 |
11456 |
419.49 |
Dec 30 2015 |
16823 |
417.32 |
Dec 23 2015 |
15633 |
454.08 |
Dec 23 2015 |
11075 |
486.4 |
Dec 23 2015 |
11458 |
419.49 |
Dec 23 2015 |
16822 |
417.32 |
Dec 16 2015 |
11075 |
486.4 |
Dec 16 2015 |
15633 |
454.08 |
Dec 16 2015 |
11458 |
419.49 |
Dec 16 2015 |
16822 |
417.32 |
Dec 09 2015 |
11075 |
486.4 |
Dec 09 2015 |
15638 |
454.08 |
Dec 09 2015 |
11458 |
419.49 |
Dec 09 2015 |
16826 |
417.32 |
Dec 02 2015 |
15639 |
454.08 |
Dec 02 2015 |
11075 |
486.4 |
Dec 02 2015 |
11459 |
419.49 |
Dec 02 2015 |
16827 |
417.32 |
Nov 25 2015 |
11459 |
419.49 |
Nov 25 2015 |
15639 |
454.08 |
Nov 25 2015 |
11075 |
486.4 |
Nov 25 2015 |
16828 |
417.32 |
Nov 18 2015 |
11075 |
486.4 |
Nov 18 2015 |
15639 |
454.08 |
Nov 18 2015 |
11458 |
419.49 |
Nov 18 2015 |
16827 |
417.32 |
Nov 11 2015 |
11075 |
486.4 |
Nov 11 2015 |
15639 |
454.08 |
Nov 11 2015 |
11450 |
419.49 |
Nov 11 2015 |
16820 |
417.32 |
Nov 04 2015 |
11450 |
419.49 |
Nov 04 2015 |
11075 |
486.4 |
Nov 04 2015 |
15639 |
454.08 |
Nov 04 2015 |
16820 |
417.32 |
Oct 28 2015 |
15614 |
454.08 |
Oct 28 2015 |
11057 |
486.4 |
Oct 28 2015 |
11451 |
419.49 |
Oct 28 2015 |
16797 |
417.32 |
Oct 21 2015 |
11415 |
419.49 |
Oct 21 2015 |
11026 |
486.4 |
Oct 21 2015 |
15628 |
454.08 |
Oct 21 2015 |
16779 |
417.32 |
Oct 14 2015 |
11410 |
419.49 |
Oct 14 2015 |
15643 |
454.08 |
Oct 14 2015 |
11026 |
486.4 |
Oct 14 2015 |
16787 |
417.32 |
Oct 07 2015 |
15606 |
454.08 |
Oct 07 2015 |
11036 |
486.4 |
Oct 07 2015 |
11436 |
419.49 |
Oct 07 2015 |
16793 |
417.32 |
Sep 30 2015 |
15603 |
454.08 |
Sep 30 2015 |
11054 |
486.4 |
Sep 30 2015 |
11442 |
419.49 |
Sep 30 2015 |
16810 |
417.32 |
Sep 23 2015 |
10947 |
486.4 |
Sep 23 2015 |
15588 |
454.08 |
Sep 23 2015 |
11506 |
419.49 |
Sep 23 2015 |
16855 |
417.32 |
Sep 16 2015 |
11396 |
419.49 |
Sep 16 2015 |
15555 |
454.08 |
Sep 16 2015 |
10901 |
486.4 |
Sep 16 2015 |
16796 |
417.32 |
Sep 09 2015 |
10813 |
486.4 |
Sep 09 2015 |
15518 |
454.08 |
Sep 09 2015 |
11357 |
419.49 |
Sep 09 2015 |
16753 |
417.32 |
Sep 02 2015 |
10685 |
486.4 |
Sep 02 2015 |
15379 |
454.08 |
Sep 02 2015 |
11436 |
419.49 |
Sep 02 2015 |
16727 |
417.32 |
Aug 26 2015 |
11579 |
419.49 |
Aug 26 2015 |
15594 |
454.08 |
Aug 26 2015 |
10915 |
486.4 |
Aug 26 2015 |
16891 |
417.32 |
Aug 19 2015 |
15636 |
454.08 |
Aug 19 2015 |
10821 |
486.4 |
Aug 19 2015 |
11783 |
419.49 |
Aug 19 2015 |
17077 |
417.32 |
Aug 12 2015 |
15745 |
454.08 |
Aug 12 2015 |
10923 |
486.4 |
Aug 12 2015 |
11810 |
419.49 |
Aug 12 2015 |
17172 |
417.32 |
Aug 05 2015 |
15690 |
454.08 |
Aug 05 2015 |
10859 |
486.4 |
Aug 05 2015 |
11882 |
419.49 |
Aug 05 2015 |
17159 |
417.32 |
Jul 29 2015 |
11932 |
419.49 |
Jul 29 2015 |
15851 |
454.08 |
Jul 29 2015 |
10746 |
486.4 |
Jul 29 2015 |
17356 |
417.32 |
Jul 22 2015 |
18095 |
477.81 |
Jul 22 2015 |
10841 |
486.4 |
Jul 22 2015 |
15025 |
446.6 |
Jul 22 2015 |
25824 |
473.29 |
Jul 15 2015 |
18201 |
477.81 |
Jul 15 2015 |
11031 |
486.4 |
Jul 15 2015 |
15320 |
446.6 |
Jul 15 2015 |
26006 |
473.29 |
Jul 08 2015 |
11095 |
486.4 |
Jul 08 2015 |
18270 |
477.81 |
Jul 08 2015 |
15411 |
446.6 |
Jul 08 2015 |
26164 |
473.29 |
Jul 01 2015 |
18353 |
477.81 |
Jul 01 2015 |
11226 |
486.4 |
Jul 01 2015 |
15502 |
446.6 |
Jul 01 2015 |
26264 |
473.29 |
Jun 24 2015 |
11191 |
486.4 |
Jun 24 2015 |
18398 |
477.81 |
Jun 24 2015 |
15539 |
446.6 |
Jun 24 2015 |
26368 |
473.29 |
Jun 17 2015 |
11056 |
486.4 |
Jun 17 2015 |
18438 |
477.81 |
Jun 17 2015 |
15475 |
446.6 |
Jun 17 2015 |
26382 |
473.29 |
Jun 10 2015 |
15605 |
446.6 |
Jun 10 2015 |
11171 |
486.4 |
Jun 10 2015 |
18473 |
477.81 |
Jun 10 2015 |
26431 |
473.29 |
Jun 03 2015 |
20143 |
496.53 |
Jun 03 2015 |
29822 |
496.53 |
May 27 2015 |
20109 |
496.53 |
May 27 2015 |
29556 |
496.53 |
May 20 2015 |
20159 |
496.53 |
May 20 2015 |
29562 |
496.53 |
May 13 2015 |
20032 |
496.53 |
May 13 2015 |
29625 |
496.53 |
May 06 2015 |
19629 |
496.53 |
May 06 2015 |
29209 |
496.53 |
Apr 29 2015 |
19751 |
496.53 |
Apr 29 2015 |
29479 |
496.53 |
Apr 22 2015 |
19852 |
496.53 |
Apr 22 2015 |
29614 |
496.53 |
Apr 15 2015 |
19729 |
496.53 |
Apr 15 2015 |
29247 |
496.53 |
Apr 08 2015 |
12399 |
416.87 |
Apr 08 2015 |
17917 |
416.87 |