| Apr 08 2015 |
19884 |
483.75 |
| Apr 08 2015 |
27708 |
483.75 |
| Apr 01 2015 |
20027 |
483.75 |
| Apr 01 2015 |
28255 |
483.75 |
| May 08 2013 |
15819 |
438.91 |
| May 08 2013 |
23421 |
438.91 |
| May 01 2013 |
18071 |
456.75 |
| May 01 2013 |
26428 |
456.75 |
| Apr 24 2013 |
17552 |
456.75 |
| Apr 24 2013 |
26266 |
456.75 |
| Apr 17 2013 |
17611 |
456.75 |
| Apr 17 2013 |
26389 |
456.75 |
| Apr 10 2013 |
17608 |
456.75 |
| Apr 10 2013 |
26179 |
456.75 |
| Apr 03 2013 |
17576 |
456.75 |
| Apr 03 2013 |
26104 |
456.75 |
| Mar 27 2013 |
17933 |
456.75 |
| Mar 27 2013 |
26218 |
456.75 |
| Mar 20 2013 |
17833 |
456.75 |
| Mar 20 2013 |
26991 |
462.37 |
| Mar 13 2013 |
26243 |
457.84 |
| Oct 19 2012 |
16080 |
450.77 |
| Oct 19 2012 |
24912 |
455.34 |
| Sep 23 2012 |
15876 |
450.77 |
| Sep 23 2012 |
24679 |
455.34 |
| Aug 31 2012 |
15213 |
450.77 |
| Aug 31 2012 |
24082 |
455.34 |
| Aug 24 2012 |
15038 |
450.77 |
| Aug 24 2012 |
23834 |
455.34 |
| Aug 10 2012 |
14579 |
450.77 |
| Aug 10 2012 |
23245 |
455.34 |
| Aug 03 2012 |
14286 |
450.77 |
| Aug 03 2012 |
22944 |
455.34 |
| Jul 27 2012 |
14121 |
450.77 |
| Jul 27 2012 |
22473 |
455.34 |
| Jul 06 2012 |
13534 |
450.77 |
| Jul 06 2012 |
21839 |
455.34 |
| Jun 22 2012 |
13280 |
450.77 |
| Jun 22 2012 |
20926 |
455.34 |
| Jun 15 2012 |
13111 |
450.77 |
| Jun 15 2012 |
21311 |
455.34 |
| Jun 08 2012 |
12877 |
450.77 |
| Jun 08 2012 |
21119 |
455.34 |
| Jun 01 2012 |
12842 |
450.77 |
| Jun 01 2012 |
20850 |
455.34 |
| May 25 2012 |
12018 |
450.77 |
| May 25 2012 |
19503 |
455.34 |
| May 18 2012 |
12093 |
450.77 |
| May 18 2012 |
19727 |
455.34 |
| May 11 2012 |
11751 |
450.77 |
| May 11 2012 |
19629 |
455.34 |
| May 04 2012 |
10884 |
450.77 |
| May 04 2012 |
19140 |
455.34 |
| Apr 27 2012 |
20277 |
473.63 |
| Apr 13 2012 |
18770 |
473.63 |
| Apr 06 2012 |
18283 |
473.63 |
| Mar 27 2012 |
4997 |
402.78 |
| Mar 27 2012 |
11750 |
402.78 |
| Sep 23 2011 |
7790 |
421.66 |
| Sep 23 2011 |
11381 |
421.66 |
| Sep 16 2011 |
7778 |
421.66 |
| Sep 16 2011 |
11345 |
421.66 |
| Sep 10 2011 |
7613 |
421.66 |
| Sep 10 2011 |
11108 |
421.66 |
| Sep 02 2011 |
7489 |
421.66 |
| Sep 02 2011 |
11007 |
421.66 |
| Aug 26 2011 |
7474 |
421.66 |
| Aug 26 2011 |
11003 |
421.66 |
| Aug 19 2011 |
7336 |
421.66 |
| Aug 19 2011 |
10229 |
421.66 |
| Aug 12 2011 |
7310 |
421.66 |
| Aug 12 2011 |
10119 |
421.66 |
| Aug 05 2011 |
7243 |
421.66 |
| Aug 05 2011 |
10003 |
421.66 |
| Jul 29 2011 |
7177 |
421.66 |
| Jul 29 2011 |
9915 |
421.66 |
| Jul 22 2011 |
6853 |
421.66 |
| Jul 22 2011 |
9445 |
421.66 |
| Jul 15 2011 |
6555 |
421.66 |
| Jul 15 2011 |
9057 |
421.66 |
| Jul 08 2011 |
5900 |
411.88 |
| Jul 08 2011 |
8011 |
411.88 |
| May 06 2011 |
5529 |
465.57 |
| May 06 2011 |
8127 |
465.57 |
| Apr 22 2011 |
5820 |
465.57 |
| Apr 22 2011 |
8573 |
465.57 |
| Apr 01 2011 |
5908 |
465.57 |
| Apr 01 2011 |
8571 |
465.57 |
| Oct 15 2010 |
7594 |
454.12 |
| Oct 15 2010 |
3552 |
447.39 |
| Oct 15 2010 |
10706 |
446.66 |
| Aug 15 2010 |
3370 |
447.39 |
| Aug 15 2010 |
7285 |
454.12 |
| Aug 15 2010 |
10437 |
446.66 |
| Aug 01 2010 |
7108 |
454.12 |
| Aug 01 2010 |
3351 |
447.39 |
| Aug 01 2010 |
9958 |
446.66 |
| Jul 15 2010 |
5843 |
431.8 |
| Jul 15 2010 |
2967 |
447.39 |
| Jul 15 2010 |
9148 |
441.85 |
| Jul 01 2010 |
3183 |
447.39 |
| Jul 01 2010 |
6081 |
431.8 |
| Jul 01 2010 |
9515 |
441.85 |
| Jun 15 2010 |
5864 |
431.8 |
| Jun 15 2010 |
3067 |
447.39 |
| Jun 15 2010 |
9087 |
441.85 |
| Jun 01 2010 |
5347 |
431.8 |
| Jun 01 2010 |
2946 |
447.39 |
| Jun 01 2010 |
8451 |
441.85 |
| May 27 2010 |
4799 |
431.8 |
| May 27 2010 |
2509 |
447.39 |
| May 27 2010 |
7731 |
441.85 |
| May 15 2010 |
4897 |
431.8 |
| May 15 2010 |
2860 |
459.79 |
| May 15 2010 |
8392 |
452.87 |
| Apr 30 2010 |
7981 |
450.62 |
| Apr 15 2010 |
4484 |
431.8 |
| Apr 15 2010 |
2950 |
463.17 |
| Apr 15 2010 |
7529 |
450.62 |
| Apr 02 2010 |
2374 |
463.17 |
| Apr 02 2010 |
6975 |
463.17 |
