| Jul 22 2016 |
11138 |
415.57 |
| Jul 22 2016 |
14657 |
415.57 |
| Jun 22 2016 |
13660 |
451.29 |
| Jun 22 2016 |
11419 |
415.57 |
| Jun 22 2016 |
18270 |
433.43 |
| Jun 15 2016 |
13848 |
451.29 |
| Jun 15 2016 |
11475 |
415.57 |
| Jun 15 2016 |
18476 |
433.43 |
| Jun 08 2016 |
11554 |
415.57 |
| Jun 08 2016 |
13882 |
451.29 |
| Jun 08 2016 |
18536 |
433.43 |
| Jun 01 2016 |
11638 |
415.57 |
| Jun 01 2016 |
13979 |
451.29 |
| Jun 01 2016 |
18849 |
433.43 |
| May 25 2016 |
11620 |
415.57 |
| May 25 2016 |
13959 |
451.29 |
| May 25 2016 |
18750 |
433.43 |
| May 18 2016 |
11719 |
415.57 |
| May 18 2016 |
14063 |
451.29 |
| May 18 2016 |
18903 |
433.43 |
| May 11 2016 |
14118 |
451.29 |
| May 11 2016 |
11643 |
415.57 |
| May 11 2016 |
18883 |
433.43 |
| May 04 2016 |
11546 |
415.57 |
| May 04 2016 |
14029 |
451.29 |
| May 04 2016 |
18804 |
433.43 |
| Apr 27 2016 |
11795 |
415.57 |
| Apr 27 2016 |
14293 |
451.29 |
| Apr 27 2016 |
19070 |
433.43 |
| Apr 20 2016 |
14220 |
451.29 |
| Apr 20 2016 |
11821 |
415.57 |
| Apr 20 2016 |
19109 |
433.43 |
| Apr 13 2016 |
11735 |
415.57 |
| Apr 13 2016 |
14565 |
451.29 |
| Apr 13 2016 |
19076 |
433.43 |
| Apr 06 2016 |
14934 |
451.29 |
| Apr 06 2016 |
13950 |
436.04 |
| Apr 06 2016 |
20186 |
439.09 |
| Mar 30 2016 |
14776 |
451.29 |
| Mar 30 2016 |
13755 |
435.02 |
| Mar 30 2016 |
19387 |
435.02 |
| Mar 23 2016 |
13770 |
435.02 |
| Mar 23 2016 |
15046 |
451.29 |
| Mar 23 2016 |
19532 |
435.02 |
| Mar 16 2016 |
13669 |
435.02 |
| Mar 16 2016 |
15173 |
451.29 |
| Mar 16 2016 |
19469 |
435.02 |
| Mar 09 2016 |
13622 |
435.02 |
| Mar 09 2016 |
15274 |
451.29 |
| Mar 09 2016 |
19521 |
435.02 |
| Mar 02 2016 |
15062 |
451.29 |
| Mar 02 2016 |
13587 |
435.02 |
| Mar 02 2016 |
19405 |
435.02 |
| Feb 24 2016 |
13509 |
435.02 |
| Feb 24 2016 |
15041 |
451.29 |
| Feb 24 2016 |
19345 |
435.02 |
| Feb 17 2016 |
13568 |
435.02 |
| Feb 17 2016 |
15232 |
451.29 |
| Feb 17 2016 |
19536 |
435.02 |
| Feb 10 2016 |
15153 |
451.29 |
| Feb 10 2016 |
13568 |
435.02 |
| Feb 10 2016 |
19493 |
435.02 |
| Feb 03 2016 |
13560 |
435.02 |
| Feb 03 2016 |
15150 |
451.29 |
| Feb 03 2016 |
19494 |
435.02 |
| Jan 27 2016 |
13533 |
435.02 |
| Jan 27 2016 |
15199 |
451.29 |
| Jan 27 2016 |
19501 |
435.02 |
| Jan 20 2016 |
13561 |
435.02 |
| Jan 20 2016 |
15195 |
451.29 |
| Jan 20 2016 |
19510 |
435.02 |
| Jan 13 2016 |
15215 |
451.29 |
| Jan 13 2016 |
13585 |
435.02 |
| Jan 13 2016 |
19534 |
435.02 |
| Jan 06 2016 |
13596 |
435.02 |
| Jan 06 2016 |
15215 |
451.29 |
| Jan 06 2016 |
19540 |
435.02 |
| Dec 30 2015 |
13598 |
435.02 |
| Dec 30 2015 |
15215 |
451.29 |
| Dec 30 2015 |
19536 |
435.02 |
| Dec 23 2015 |
13597 |
435.02 |
| Dec 23 2015 |
15213 |
451.29 |
| Dec 23 2015 |
19536 |
435.02 |
| Dec 16 2015 |
13597 |
435.02 |
| Dec 16 2015 |
15213 |
451.29 |
| Dec 16 2015 |
19536 |
435.02 |
| Dec 09 2015 |
13602 |
435.02 |
| Dec 09 2015 |
15212 |
451.29 |
| Dec 09 2015 |
19541 |
435.02 |
| Dec 02 2015 |
13603 |
435.02 |
| Dec 02 2015 |
15213 |
451.29 |
| Dec 02 2015 |
19543 |
435.02 |
| Nov 25 2015 |
15213 |
451.29 |
| Nov 25 2015 |
13603 |
435.02 |
| Nov 25 2015 |
19544 |
435.02 |
| Nov 18 2015 |
13603 |
435.02 |
| Nov 18 2015 |
15213 |
451.29 |
| Nov 18 2015 |
19544 |
435.02 |
| Nov 11 2015 |
13603 |
435.02 |
| Nov 11 2015 |
15192 |
451.29 |
| Nov 11 2015 |
19532 |
435.02 |
| Nov 04 2015 |
15192 |
451.29 |
| Nov 04 2015 |
13603 |
435.02 |
| Nov 04 2015 |
19532 |
435.02 |
| Oct 28 2015 |
13579 |
435.02 |
| Oct 28 2015 |
15194 |
451.29 |
| Oct 28 2015 |
19502 |
435.02 |
| Oct 21 2015 |
15150 |
451.29 |
| Oct 21 2015 |
13593 |
435.02 |
| Oct 21 2015 |
19483 |
435.02 |
| Oct 14 2015 |
15142 |
451.29 |
| Oct 14 2015 |
13609 |
435.02 |
| Oct 14 2015 |
19490 |
435.02 |
| Oct 07 2015 |
13583 |
435.02 |
| Oct 07 2015 |
15165 |
451.29 |
| Oct 07 2015 |
19494 |
435.02 |
| Sep 30 2015 |
13582 |
435.02 |
| Sep 30 2015 |
15178 |
451.29 |
| Sep 30 2015 |
19513 |
435.02 |
| Sep 23 2015 |
13570 |
435.02 |
| Sep 23 2015 |
15276 |
451.29 |
| Sep 23 2015 |
19569 |
435.02 |
| Sep 16 2015 |
15127 |
451.29 |
| Sep 16 2015 |
13565 |
435.02 |
| Sep 16 2015 |
19484 |
435.02 |
| Sep 09 2015 |
13561 |
435.02 |
| Sep 09 2015 |
15088 |
451.29 |
| Sep 09 2015 |
19454 |
435.02 |
| Sep 02 2015 |
13474 |
435.02 |
| Sep 02 2015 |
15160 |
451.29 |
| Sep 02 2015 |
19420 |
435.02 |
| Aug 26 2015 |
15327 |
451.29 |
| Aug 26 2015 |
13666 |
435.02 |
| Aug 26 2015 |
19595 |
435.02 |
| Aug 19 2015 |
13695 |
435.02 |
| Aug 19 2015 |
15541 |
451.29 |
| Aug 19 2015 |
19786 |
435.02 |
| Aug 12 2015 |
13783 |
435.02 |
| Aug 12 2015 |
15518 |
451.29 |
| Aug 12 2015 |
19870 |
435.02 |
| Aug 05 2015 |
13737 |
435.02 |
| Aug 05 2015 |
15578 |
451.29 |
| Aug 05 2015 |
19852 |
435.02 |
| Jul 29 2015 |
15580 |
451.29 |
| Jul 29 2015 |
13897 |
435.02 |
| Jul 29 2015 |
20052 |
435.02 |
| Jul 22 2015 |
14709 |
443.44 |
| Jul 22 2015 |
21408 |
443.44 |
| Jul 15 2015 |
14805 |
443.44 |
| Jul 15 2015 |
21583 |
443.44 |
| Jul 08 2015 |
14849 |
443.44 |
| Jul 08 2015 |
21732 |
443.44 |
| Jul 01 2015 |
14948 |
443.44 |
| Jul 01 2015 |
21848 |
443.44 |
| Jun 24 2015 |
14991 |
443.44 |
| Jun 24 2015 |
21933 |
443.44 |
| Jun 17 2015 |
15013 |
443.44 |
| Jun 17 2015 |
21956 |
443.44 |
| Jun 10 2015 |
15038 |
443.44 |
| Jun 10 2015 |
21965 |
443.44 |
| Jun 03 2015 |
15010 |
443.44 |
| Jun 03 2015 |
22121 |
443.44 |
| May 27 2015 |
14964 |
443.44 |
| May 27 2015 |
21936 |
443.44 |
| May 20 2015 |
15028 |
443.44 |
| May 20 2015 |
21966 |
443.44 |
| May 13 2015 |
14980 |
443.44 |
| May 13 2015 |
22009 |
443.44 |
| May 06 2015 |
14636 |
443.44 |
| May 06 2015 |
21650 |
443.44 |
| Apr 29 2015 |
14803 |
443.44 |
| Apr 29 2015 |
21906 |
443.44 |
| Apr 22 2015 |
14876 |
443.44 |
| Apr 22 2015 |
21988 |
443.44 |
| Apr 15 2015 |
14786 |
443.44 |
| Apr 15 2015 |
21783 |
443.44 |
| Apr 08 2015 |
15573 |
449.53 |
| Apr 08 2015 |
22776 |
449.53 |
