| Apr 25 2024 |
8027 |
466.88 |
| Apr 24 2024 |
8020 |
466.88 |
| Apr 17 2024 |
8002 |
466.88 |
| Apr 10 2024 |
8029 |
466.88 |
| Apr 03 2024 |
8040 |
466.88 |
| Mar 27 2024 |
7953 |
466.88 |
| Mar 21 2024 |
7973 |
466.88 |
| Mar 14 2024 |
7923 |
466.88 |
| Mar 07 2024 |
7929 |
466.88 |
| Feb 29 2024 |
7927 |
466.88 |
| Feb 22 2024 |
7930 |
466.88 |
| Feb 15 2024 |
7957 |
466.88 |
| Feb 08 2024 |
8014 |
466.88 |
| Feb 01 2024 |
8058 |
466.88 |
| Jan 25 2024 |
8088 |
466.88 |
| Jan 18 2024 |
8049 |
466.88 |
| Jan 11 2024 |
8013 |
466.88 |
| Jan 04 2024 |
8013 |
466.88 |
| Dec 28 2023 |
8000 |
466.88 |
| Dec 21 2023 |
8000 |
466.88 |
| Dec 14 2023 |
8000 |
466.88 |
| Dec 07 2023 |
7973 |
466.88 |
| Nov 30 2023 |
7672 |
466.88 |
| Nov 23 2023 |
7676 |
466.88 |
| Nov 16 2023 |
7617 |
466.88 |
| Nov 09 2023 |
7503 |
466.88 |
| Nov 02 2023 |
7434 |
466.88 |
| Oct 26 2023 |
7430 |
466.88 |
| Oct 19 2023 |
7410 |
466.88 |
| Oct 12 2023 |
7441 |
466.88 |
| Oct 05 2023 |
7444 |
466.88 |
| Sep 28 2023 |
7466 |
466.88 |
| Sep 21 2023 |
7395 |
466.88 |
| Sep 14 2023 |
7418 |
466.88 |
| Sep 07 2023 |
7351 |
466.88 |
| Aug 31 2023 |
7379 |
466.88 |
| Aug 24 2023 |
7521 |
466.88 |
| Aug 17 2023 |
7582 |
466.88 |
| Aug 10 2023 |
7590 |
466.88 |
| Aug 03 2023 |
7587 |
466.88 |
| Jul 27 2023 |
7575 |
466.88 |
| Jul 20 2023 |
7585 |
466.88 |
| Jul 13 2023 |
7652 |
466.88 |
| Jul 06 2023 |
7760 |
466.88 |
| Jun 29 2023 |
7798 |
466.88 |
| Jun 22 2023 |
7972 |
466.88 |
| Jun 15 2023 |
7744 |
466.88 |
| Jun 08 2023 |
7829 |
466.88 |
| Jun 01 2023 |
7837 |
466.88 |
| May 25 2023 |
7445 |
466.88 |
| May 18 2023 |
7441 |
466.88 |
| May 11 2023 |
7758 |
466.88 |
| May 04 2023 |
7519 |
466.88 |
| Apr 27 2023 |
7620 |
466.88 |
| Apr 20 2023 |
7243 |
466.88 |
| Apr 13 2023 |
7230 |
466.88 |
| Apr 06 2023 |
7275 |
466.88 |
| Mar 30 2023 |
6810 |
466.88 |
| Mar 23 2023 |
6889 |
466.88 |
| Mar 16 2023 |
6805 |
466.88 |
| Mar 09 2023 |
6870 |
466.88 |
| Mar 02 2023 |
6912 |
466.88 |
| Feb 23 2023 |
6983 |
466.88 |
| Feb 16 2023 |
6993 |
466.88 |
| Feb 09 2023 |
6992 |
466.88 |
| Feb 02 2023 |
6931 |
466.88 |
| Jan 26 2023 |
6927 |
466.88 |
| Jan 19 2023 |
6964 |
466.88 |
| Jan 12 2023 |
6971 |
466.88 |
| Jan 05 2023 |
6972 |
466.88 |
| Dec 29 2022 |
6970 |
466.88 |
| Dec 22 2022 |
6972 |
466.88 |
| Dec 15 2022 |
6981 |
466.88 |
| Dec 08 2022 |
7032 |
466.88 |
| Dec 01 2022 |
7060 |
466.88 |
| Nov 24 2022 |
7060 |
466.88 |
| Nov 17 2022 |
7082 |
466.88 |
| Nov 10 2022 |
7172 |
466.88 |
| Nov 03 2022 |
7128 |
466.88 |
| Oct 27 2022 |
7141 |
466.88 |
| Oct 20 2022 |
7172 |
466.88 |
| Oct 13 2022 |
7248 |
466.88 |
| Oct 06 2022 |
7276 |
466.88 |
| Sep 29 2022 |
7218 |
466.88 |
| Sep 22 2022 |
7104 |
466.88 |
| Sep 15 2022 |
7160 |
466.88 |
| Sep 08 2022 |
6973 |
466.88 |
| Sep 01 2022 |
6958 |
466.88 |
| Aug 25 2022 |
6973 |
466.88 |
| Aug 18 2022 |
6979 |
466.88 |
| Aug 11 2022 |
6982 |
466.88 |
| Aug 04 2022 |
6982 |
466.88 |
| Jul 28 2022 |
6995 |
466.88 |
| Jul 21 2022 |
7020 |
466.88 |
| Jul 14 2022 |
7025 |
466.88 |
| Jul 07 2022 |
7057 |
466.88 |
| Jun 30 2022 |
7057 |
466.88 |
| Jun 23 2022 |
6847 |
466.88 |
| Jun 16 2022 |
6869 |
466.88 |
| May 07 2021 |
14889 |
466.3 |
| May 15 2020 |
8845 |
466.3 |
| May 15 2020 |
12019 |
466.3 |
| May 08 2020 |
9071 |
466.3 |
| May 08 2020 |
12310 |
466.3 |
| May 01 2020 |
9538 |
466.3 |
| May 01 2020 |
12913 |
466.3 |
| Apr 24 2020 |
9847 |
466.3 |
| Apr 24 2020 |
13742 |
466.3 |
| Apr 17 2020 |
9905 |
466.3 |
| Apr 17 2020 |
14027 |
466.3 |
| Apr 10 2020 |
10132 |
466.3 |
| Apr 10 2020 |
14360 |
466.3 |
| Apr 03 2020 |
10355 |
466.3 |
| Apr 03 2020 |
14733 |
466.3 |
| Mar 27 2020 |
10573 |
466.3 |
| Mar 27 2020 |
15098 |
466.3 |
| Mar 20 2020 |
10737 |
466.3 |
| Mar 20 2020 |
15313 |
466.3 |
| Mar 13 2020 |
10822 |
466.3 |
| Mar 13 2020 |
15529 |
466.3 |
| Mar 06 2020 |
10897 |
466.3 |
| Mar 06 2020 |
15662 |
466.3 |
| Feb 28 2020 |
10891 |
466.3 |
| Feb 28 2020 |
15697 |
466.3 |
| Feb 21 2020 |
10736 |
466.3 |
| Feb 21 2020 |
15540 |
466.3 |
| Feb 14 2020 |
10787 |
466.3 |
| Feb 14 2020 |
15583 |
466.3 |
| Feb 07 2020 |
10723 |
466.3 |
| Feb 07 2020 |
15474 |
466.3 |
| Jan 31 2020 |
10744 |
466.3 |
| Jan 31 2020 |
15524 |
466.3 |
| Jan 24 2020 |
10768 |
466.3 |
| Jan 24 2020 |
15526 |
466.3 |
| Jan 17 2020 |
10673 |
466.3 |
| Jan 17 2020 |
15442 |
466.3 |
| Jan 10 2020 |
10673 |
466.3 |
| Jan 10 2020 |
15444 |
466.3 |
| Jan 03 2020 |
10683 |
466.3 |
| Jan 03 2020 |
15455 |
466.3 |
| Dec 27 2019 |
10677 |
466.3 |
| Dec 27 2019 |
15449 |
466.3 |
| Dec 20 2019 |
10677 |
466.3 |
| Dec 20 2019 |
15449 |
466.3 |
| Dec 13 2019 |
10678 |
466.3 |
| Dec 13 2019 |
15450 |
466.3 |
| Dec 06 2019 |
10667 |
466.3 |
| Dec 06 2019 |
15435 |
466.3 |
| Nov 29 2019 |
10631 |
466.3 |
| Nov 29 2019 |
15417 |
466.3 |
| Nov 22 2019 |
10631 |
466.3 |
| Nov 22 2019 |
15417 |
466.3 |
| Nov 15 2019 |
10632 |
466.3 |
| Nov 15 2019 |
15422 |
466.3 |
| Nov 08 2019 |
10637 |
466.3 |
| Nov 08 2019 |
15349 |
466.3 |
| Nov 01 2019 |
10634 |
466.3 |
| Nov 01 2019 |
15158 |
466.3 |
| Oct 25 2019 |
10652 |
466.3 |
| Oct 25 2019 |
15175 |
466.3 |
| Oct 18 2019 |
10652 |
466.3 |
| Oct 18 2019 |
15204 |
466.3 |
| Oct 11 2019 |
10654 |
466.3 |
| Oct 11 2019 |
15175 |
466.3 |
| Oct 04 2019 |
10669 |
466.3 |
| Oct 04 2019 |
15156 |
466.3 |
| Sep 27 2019 |
10670 |
466.3 |
| Sep 27 2019 |
15274 |
466.3 |
| Sep 20 2019 |
10677 |
466.3 |
| Sep 20 2019 |
15269 |
466.3 |
| Sep 13 2019 |
10654 |
466.3 |
| Sep 13 2019 |
15282 |
466.3 |
| Sep 06 2019 |
10667 |
466.3 |
| Sep 06 2019 |
15539 |
466.3 |
| Aug 30 2019 |
10772 |
466.3 |
| Aug 30 2019 |
15651 |
466.3 |
| Aug 23 2019 |
10850 |
466.3 |
| Aug 23 2019 |
15850 |
466.3 |
| Aug 16 2019 |
10850 |
466.3 |
| Aug 16 2019 |
15814 |
466.3 |
| Aug 09 2019 |
10883 |
466.3 |
| Aug 09 2019 |
15865 |
466.3 |
| Aug 02 2019 |
10986 |
466.3 |
| Aug 02 2019 |
15966 |
466.3 |
| Jul 26 2019 |
11044 |
466.3 |
| Jul 26 2019 |
16061 |
466.3 |
| Jul 19 2019 |
11085 |
466.3 |
| Jul 19 2019 |
16209 |
466.3 |
| Jul 12 2019 |
11252 |
466.3 |
| Jul 12 2019 |
16316 |
466.3 |
| Jul 05 2019 |
11587 |
466.3 |
| Jul 05 2019 |
16663 |
466.3 |
| Jun 28 2019 |
11747 |
466.3 |
| Jun 28 2019 |
16836 |
466.3 |
| Jun 21 2019 |
11726 |
466.3 |
| Jun 21 2019 |
16697 |
466.3 |
| Jun 14 2019 |
11899 |
466.3 |
| Jun 14 2019 |
16835 |
466.3 |
| Jun 07 2019 |
12098 |
466.3 |
| Jun 07 2019 |
17032 |
466.3 |
| May 31 2019 |
12024 |
466.3 |
| May 31 2019 |
16957 |
466.3 |
| May 24 2019 |
12018 |
466.3 |
| May 24 2019 |
16995 |
466.3 |
| May 18 2018 |
12466 |
465.87 |
| May 18 2018 |
17003 |
465.87 |
| May 11 2018 |
12433 |
465.87 |
| May 11 2018 |
17146 |
465.87 |
| May 04 2018 |
13620 |
476.84 |
| May 04 2018 |
18641 |
476.84 |
| Apr 27 2018 |
13650 |
476.84 |
| Apr 27 2018 |
18552 |
476.84 |
| Apr 20 2018 |
13780 |
476.84 |
| Apr 20 2018 |
18645 |
476.84 |
| Apr 13 2018 |
13730 |
476.84 |
| Apr 13 2018 |
18579 |
476.84 |
| Apr 06 2018 |
13650 |
476.84 |
| Apr 06 2018 |
18677 |
476.84 |
| Mar 30 2018 |
13765 |
476.84 |
| Mar 30 2018 |
18947 |
476.84 |
| Mar 23 2018 |
13782 |
476.84 |
| Mar 23 2018 |
19095 |
476.84 |
| Mar 16 2018 |
13806 |
476.84 |
| Mar 16 2018 |
19038 |
476.84 |
| Mar 09 2018 |
13705 |
476.84 |
| Mar 09 2018 |
19025 |
476.84 |
| Mar 02 2018 |
13831 |
476.84 |
| Mar 02 2018 |
19286 |
476.84 |
| Feb 23 2018 |
13964 |
476.84 |
| Feb 23 2018 |
19442 |
476.84 |
| Feb 16 2018 |
13939 |
476.84 |
| Feb 16 2018 |
19429 |
476.84 |
| Feb 09 2018 |
13961 |
476.84 |
| Feb 09 2018 |
19243 |
476.84 |
| Feb 02 2018 |
13907 |
476.84 |
| Feb 02 2018 |
19150 |
476.84 |
| Jan 26 2018 |
13939 |
476.84 |
| Jan 26 2018 |
19204 |
476.84 |
| Jan 19 2018 |
13941 |
476.84 |
| Jan 19 2018 |
19201 |
476.84 |
| Jan 12 2018 |
13914 |
476.84 |
| Jan 12 2018 |
19188 |
476.84 |
| Jan 05 2018 |
13947 |
476.84 |
| Jan 05 2018 |
19215 |
476.84 |
| Dec 29 2017 |
13948 |
476.84 |
| Dec 29 2017 |
19215 |
476.84 |
| Dec 22 2017 |
13950 |
476.84 |
| Dec 22 2017 |
19217 |
476.84 |
| Dec 15 2017 |
13939 |
476.84 |
| Dec 15 2017 |
19212 |
476.84 |
| Dec 08 2017 |
13939 |
476.84 |
| Dec 08 2017 |
19212 |
476.84 |
| Dec 01 2017 |
13939 |
476.84 |
| Dec 01 2017 |
19212 |
476.84 |
| Nov 24 2017 |
13939 |
476.84 |
| Nov 24 2017 |
19212 |
476.84 |
| Nov 17 2017 |
13939 |
476.84 |
| Nov 17 2017 |
19213 |
476.84 |
| Nov 10 2017 |
13939 |
476.84 |
| Nov 10 2017 |
19225 |
476.84 |
| Nov 03 2017 |
13940 |
476.84 |
| Nov 03 2017 |
19226 |
476.84 |
| Oct 27 2017 |
13940 |
476.84 |
| Oct 27 2017 |
19263 |
476.84 |
| Oct 20 2017 |
13955 |
476.84 |
| Oct 20 2017 |
19197 |
476.84 |
| Oct 13 2017 |
13955 |
476.84 |
| Oct 13 2017 |
19228 |
476.84 |
| Oct 06 2017 |
13941 |
476.84 |
| Oct 06 2017 |
19223 |
476.84 |
| Sep 29 2017 |
13958 |
476.84 |
| Sep 29 2017 |
19134 |
476.84 |
| Sep 22 2017 |
13951 |
476.84 |
| Sep 22 2017 |
19319 |
476.84 |
| Sep 15 2017 |
14030 |
476.84 |
| Sep 15 2017 |
19390 |
476.84 |
| Sep 08 2017 |
14049 |
476.84 |
| Sep 08 2017 |
19517 |
476.84 |
| Sep 01 2017 |
14246 |
476.84 |
| Sep 01 2017 |
19594 |
476.84 |
| Aug 25 2017 |
14272 |
476.84 |
| Aug 25 2017 |
19947 |
476.84 |
| Aug 18 2017 |
14323 |
476.84 |
| Aug 18 2017 |
20073 |
476.84 |
| Aug 11 2017 |
14270 |
476.84 |
| Aug 11 2017 |
20115 |
476.84 |
| Aug 04 2017 |
14414 |
476.84 |
| Aug 04 2017 |
20318 |
476.84 |
| Jul 28 2017 |
14460 |
476.84 |
| Jul 28 2017 |
20437 |
476.84 |
| Jul 21 2017 |
14541 |
476.84 |
| Jul 21 2017 |
20548 |
476.84 |
| Jul 14 2017 |
14629 |
476.84 |
| Jul 14 2017 |
20644 |
476.84 |
| Jul 07 2017 |
14680 |
476.84 |
| Jul 07 2017 |
20695 |
476.84 |
| Jun 30 2017 |
14774 |
476.84 |
| Jun 30 2017 |
20772 |
476.84 |
| Jun 23 2017 |
15858 |
476.84 |
| Jun 23 2017 |
20916 |
476.84 |
| Jun 16 2017 |
15937 |
476.84 |
| Jun 16 2017 |
20918 |
476.84 |
| Jun 09 2017 |
16019 |
476.84 |
| Jun 09 2017 |
20790 |
476.84 |
| Jun 02 2017 |
16577 |
482.05 |
| Jun 02 2017 |
21779 |
482.05 |
| May 26 2017 |
17496 |
490.15 |
| May 26 2017 |
22913 |
490.15 |
| May 19 2017 |
17540 |
490.15 |
| May 19 2017 |
23218 |
490.15 |
| May 12 2017 |
16039 |
473.61 |
| May 12 2017 |
21095 |
473.61 |
| May 05 2017 |
15515 |
468.87 |
| May 05 2017 |
20404 |
468.87 |
| Apr 28 2017 |
15276 |
468.87 |
| Apr 28 2017 |
20157 |
468.87 |
| Apr 21 2017 |
15515 |
468.87 |
| Apr 21 2017 |
20356 |
468.87 |
| Apr 14 2017 |
15562 |
468.87 |
| Apr 14 2017 |
20356 |
468.87 |
| Apr 07 2017 |
15700 |
468.87 |
| Apr 07 2017 |
20120 |
468.87 |
| Mar 31 2017 |
16042 |
468.87 |
| Mar 31 2017 |
20316 |
468.87 |
| Mar 24 2017 |
15902 |
468.87 |
| Mar 24 2017 |
20036 |
468.87 |
| Mar 17 2017 |
15997 |
468.87 |
| Mar 17 2017 |
20218 |
468.87 |
| Mar 10 2017 |
16128 |
468.87 |
| Mar 10 2017 |
20265 |
468.87 |
| Mar 03 2017 |
16039 |
468.87 |
| Mar 03 2017 |
20166 |
468.87 |
| Feb 24 2017 |
15973 |
468.87 |
| Feb 24 2017 |
20215 |
468.87 |
| Feb 17 2017 |
15786 |
468.87 |
| Feb 17 2017 |
20222 |
468.87 |
| Feb 10 2017 |
15832 |
468.87 |
| Feb 10 2017 |
20316 |
468.87 |
| Feb 03 2017 |
15829 |
468.87 |
| Feb 03 2017 |
20295 |
468.87 |
| Jan 27 2017 |
15872 |
468.87 |
| Jan 27 2017 |
20317 |
468.87 |
| Jan 20 2017 |
15849 |
468.87 |
| Jan 20 2017 |
20266 |
468.87 |
| Jan 13 2017 |
15859 |
468.87 |
| Jan 13 2017 |
20251 |
468.87 |
| Jan 06 2017 |
15858 |
468.87 |
| Jan 06 2017 |
20246 |
468.87 |
| Dec 30 2016 |
15862 |
468.87 |
| Dec 30 2016 |
20249 |
468.87 |
| Dec 23 2016 |
15862 |
468.87 |
| Dec 23 2016 |
20249 |
468.87 |
| Dec 16 2016 |
15858 |
468.87 |
| Dec 16 2016 |
20248 |
468.87 |
| Dec 09 2016 |
15859 |
468.87 |
| Dec 09 2016 |
20247 |
468.87 |
| Dec 02 2016 |
15859 |
468.87 |
| Dec 02 2016 |
20248 |
468.87 |
| Nov 25 2016 |
15855 |
468.87 |
| Nov 25 2016 |
20245 |
468.87 |
| Nov 18 2016 |
15855 |
468.87 |
| Nov 18 2016 |
20245 |
468.87 |
| Nov 11 2016 |
15855 |
468.87 |
| Nov 11 2016 |
20232 |
468.87 |
| Nov 04 2016 |
15855 |
468.87 |
| Nov 04 2016 |
20232 |
468.87 |
| Oct 28 2016 |
15856 |
468.87 |
| Oct 28 2016 |
20250 |
468.87 |
| Oct 21 2016 |
15868 |
468.87 |
| Oct 21 2016 |
20274 |
468.87 |
| Oct 14 2016 |
15830 |
468.87 |
| Oct 14 2016 |
20261 |
468.87 |
| Oct 07 2016 |
15848 |
468.87 |
| Oct 07 2016 |
20268 |
468.87 |
| Sep 30 2016 |
15890 |
468.87 |
| Sep 30 2016 |
20292 |
468.87 |
| Sep 23 2016 |
15900 |
468.87 |
| Sep 23 2016 |
20133 |
468.87 |
| Sep 16 2016 |
15984 |
468.87 |
| Sep 16 2016 |
20153 |
468.87 |
| Sep 09 2016 |
16074 |
468.87 |
| Sep 09 2016 |
20241 |
468.87 |
| Sep 02 2016 |
16252 |
468.87 |
| Sep 02 2016 |
20399 |
468.87 |
| Aug 26 2016 |
16300 |
468.87 |
| Aug 26 2016 |
20193 |
468.87 |
| Aug 19 2016 |
16337 |
468.87 |
| Aug 19 2016 |
20212 |
468.87 |
| Aug 12 2016 |
19049 |
495.48 |
| Aug 12 2016 |
25544 |
495.48 |
| Aug 05 2016 |
17651 |
480.91 |
| Aug 05 2016 |
23770 |
480.91 |
| Jul 29 2016 |
17723 |
480.91 |
| Jul 29 2016 |
23945 |
480.91 |
| Jul 22 2016 |
17934 |
480.91 |
| Jul 22 2016 |
24150 |
480.91 |
| Jun 22 2016 |
18228 |
480.91 |
| Jun 22 2016 |
25235 |
480.91 |
| Jun 15 2016 |
18274 |
480.91 |
| Jun 15 2016 |
25511 |
480.91 |
| Jun 08 2016 |
18400 |
480.91 |
| Jun 08 2016 |
25604 |
480.91 |
| Jun 01 2016 |
18223 |
478.01 |
| Jun 01 2016 |
25511 |
478.01 |
| May 25 2016 |
18349 |
480.7 |
| May 25 2016 |
25710 |
480.7 |
| May 18 2016 |
18541 |
480.7 |
| May 18 2016 |
25950 |
480.7 |
| May 11 2016 |
19022 |
486.91 |
| May 11 2016 |
26847 |
486.91 |
| May 04 2016 |
18774 |
485.43 |
| May 04 2016 |
26535 |
485.43 |
| Apr 27 2016 |
19115 |
485.43 |
| Apr 27 2016 |
26900 |
485.43 |
| Apr 20 2016 |
19135 |
485.43 |
| Apr 20 2016 |
26884 |
485.43 |
| Apr 13 2016 |
18985 |
485.43 |
| Apr 13 2016 |
26821 |
485.43 |
| Apr 06 2016 |
16036 |
455.36 |
| Apr 06 2016 |
22642 |
455.36 |
| Mar 30 2016 |
15355 |
449.94 |
| Mar 30 2016 |
21639 |
449.94 |
| Mar 23 2016 |
15330 |
449.94 |
| Mar 23 2016 |
21767 |
449.94 |
| Mar 16 2016 |
15251 |
449.94 |
| Mar 16 2016 |
21748 |
449.94 |
| Mar 09 2016 |
15190 |
449.94 |
| Mar 09 2016 |
21801 |
449.94 |
| Mar 02 2016 |
15143 |
449.94 |
| Mar 02 2016 |
21651 |
449.94 |
| Feb 24 2016 |
15071 |
449.94 |
| Feb 24 2016 |
21586 |
449.94 |
| Feb 17 2016 |
15129 |
449.94 |
| Feb 17 2016 |
21788 |
449.94 |
| Feb 10 2016 |
15134 |
449.94 |
| Feb 10 2016 |
21754 |
449.94 |
| Feb 03 2016 |
15116 |
449.94 |
| Feb 03 2016 |
21744 |
449.94 |
| Jan 27 2016 |
15084 |
449.94 |
| Jan 27 2016 |
21758 |
449.94 |
| Jan 20 2016 |
15124 |
449.94 |
| Jan 20 2016 |
21774 |
449.94 |
| Jan 13 2016 |
15152 |
449.94 |
| Jan 13 2016 |
21809 |
449.94 |
| Jan 06 2016 |
15166 |
449.94 |
| Jan 06 2016 |
21819 |
449.94 |
| Dec 30 2015 |
15162 |
449.94 |
| Dec 30 2015 |
21815 |
449.94 |
| Dec 23 2015 |
15161 |
449.94 |
| Dec 23 2015 |
21816 |
449.94 |
| Dec 16 2015 |
15161 |
449.94 |
| Dec 16 2015 |
21816 |
449.94 |
| Dec 09 2015 |
15167 |
449.94 |
| Dec 09 2015 |
21818 |
449.94 |
| Dec 02 2015 |
15168 |
449.94 |
| Dec 02 2015 |
21819 |
449.94 |
| Nov 25 2015 |
15168 |
449.94 |
| Nov 25 2015 |
21820 |
449.94 |
| Nov 18 2015 |
15168 |
449.94 |
| Nov 18 2015 |
21819 |
449.94 |
| Nov 11 2015 |
15168 |
449.94 |
| Nov 11 2015 |
21798 |
449.94 |
| Nov 04 2015 |
15168 |
449.94 |
| Nov 04 2015 |
21798 |
449.94 |
| Oct 28 2015 |
15143 |
449.94 |
| Oct 28 2015 |
21763 |
449.94 |
| Oct 21 2015 |
15155 |
449.94 |
| Oct 21 2015 |
21734 |
449.94 |
| Oct 14 2015 |
15172 |
449.94 |
| Oct 14 2015 |
21736 |
449.94 |
| Oct 07 2015 |
15138 |
449.94 |
| Oct 07 2015 |
21732 |
449.94 |
| Sep 30 2015 |
15136 |
449.94 |
| Sep 30 2015 |
21750 |
449.94 |
| Sep 23 2015 |
15129 |
449.94 |
| Sep 23 2015 |
21798 |
449.94 |
| Sep 16 2015 |
15106 |
449.94 |
| Sep 16 2015 |
21682 |
449.94 |
| Sep 09 2015 |
15073 |
449.94 |
| Sep 09 2015 |
21640 |
449.94 |
| Sep 02 2015 |
14950 |
449.94 |
| Sep 02 2015 |
21596 |
449.94 |
| Aug 26 2015 |
15163 |
449.94 |
| Aug 26 2015 |
21772 |
449.94 |
| Aug 19 2015 |
15202 |
449.94 |
| Aug 19 2015 |
21982 |
449.94 |
| Aug 12 2015 |
15312 |
449.94 |
| Aug 12 2015 |
22082 |
449.94 |
| Aug 05 2015 |
16648 |
463.71 |
| Aug 05 2015 |
24181 |
463.71 |
| Jul 29 2015 |
16810 |
463.71 |
| Jul 29 2015 |
24410 |
463.71 |
| Jul 22 2015 |
16728 |
463.38 |
| Jul 22 2015 |
24442 |
463.38 |
| Jul 15 2015 |
16809 |
463.38 |
| Jul 15 2015 |
24599 |
463.38 |
| Jul 08 2015 |
16872 |
463.38 |
| Jul 08 2015 |
24769 |
463.38 |
| Jul 01 2015 |
16963 |
463.38 |
| Jul 01 2015 |
24870 |
463.38 |
| Jun 24 2015 |
17024 |
463.38 |
| Jun 24 2015 |
24965 |
463.38 |
| Jun 17 2015 |
17058 |
463.38 |
| Jun 17 2015 |
25010 |
463.38 |
| Jun 10 2015 |
17074 |
463.38 |
| Jun 10 2015 |
25025 |
463.38 |
| Jun 03 2015 |
17045 |
463.38 |
| Jun 03 2015 |
25154 |
463.38 |
| May 27 2015 |
16299 |
456.36 |
| May 27 2015 |
23894 |
456.36 |
| May 20 2015 |
16345 |
456.36 |
| May 20 2015 |
23903 |
456.36 |
| May 13 2015 |
16222 |
455.71 |
| May 13 2015 |
23891 |
455.71 |
| May 06 2015 |
14760 |
444.63 |
| May 06 2015 |
21858 |
444.63 |
| Apr 29 2015 |
14928 |
444.63 |
| Apr 29 2015 |
22092 |
444.63 |
| Apr 22 2015 |
14996 |
444.63 |
| Apr 22 2015 |
22178 |
444.63 |
| Apr 15 2015 |
14908 |
444.63 |
| Apr 15 2015 |
21988 |
444.63 |
| Apr 08 2015 |
17030 |
464.37 |
| Apr 08 2015 |
24970 |
464.37 |
