Jul 22 2016 |
20379 |
508.1 |
Jul 22 2016 |
27766 |
508.1 |
Jun 22 2016 |
19083 |
505.48 |
Jun 22 2016 |
21041 |
513.28 |
Jun 22 2016 |
28747 |
507.58 |
Jun 15 2016 |
19346 |
505.48 |
Jun 15 2016 |
21096 |
513.28 |
Jun 15 2016 |
29064 |
507.58 |
Jun 08 2016 |
21252 |
513.28 |
Jun 08 2016 |
19454 |
505.48 |
Jun 08 2016 |
29197 |
507.58 |
Jun 01 2016 |
21315 |
513.28 |
Jun 01 2016 |
19552 |
505.48 |
Jun 01 2016 |
29489 |
507.58 |
May 25 2016 |
19161 |
489.92 |
May 25 2016 |
19509 |
505.48 |
May 25 2016 |
26745 |
488.34 |
May 18 2016 |
17265 |
467.77 |
May 18 2016 |
19287 |
501.64 |
May 18 2016 |
24033 |
467.31 |
May 11 2016 |
19348 |
501.64 |
May 11 2016 |
17191 |
467.77 |
May 11 2016 |
24078 |
467.31 |
May 04 2016 |
17088 |
467.77 |
May 04 2016 |
19248 |
501.64 |
May 04 2016 |
23954 |
467.31 |
Apr 27 2016 |
17407 |
467.77 |
Apr 27 2016 |
19491 |
501.64 |
Apr 27 2016 |
24288 |
467.31 |
Apr 20 2016 |
19353 |
501.64 |
Apr 20 2016 |
17422 |
467.77 |
Apr 20 2016 |
24277 |
467.31 |
Apr 13 2016 |
17274 |
467.77 |
Apr 13 2016 |
19529 |
499.82 |
Apr 13 2016 |
24222 |
467.31 |
Apr 06 2016 |
20006 |
499.82 |
Apr 06 2016 |
17337 |
467.77 |
Apr 06 2016 |
24478 |
467.31 |
Mar 30 2016 |
19810 |
499.82 |
Mar 30 2016 |
17231 |
467.77 |
Mar 30 2016 |
24326 |
467.31 |
Mar 23 2016 |
17206 |
467.77 |
Mar 23 2016 |
20121 |
499.82 |
Mar 23 2016 |
24456 |
467.31 |
Mar 16 2016 |
17145 |
467.77 |
Mar 16 2016 |
20276 |
499.82 |
Mar 16 2016 |
24448 |
467.31 |
Mar 09 2016 |
17053 |
467.77 |
Mar 09 2016 |
20420 |
499.82 |
Mar 09 2016 |
24527 |
467.31 |
Mar 02 2016 |
20105 |
499.82 |
Mar 02 2016 |
17008 |
467.77 |
Mar 02 2016 |
24316 |
467.31 |
Feb 24 2016 |
16930 |
467.77 |
Feb 24 2016 |
20036 |
499.82 |
Feb 24 2016 |
24181 |
467.31 |
Feb 17 2016 |
17001 |
467.77 |
Feb 17 2016 |
20278 |
499.82 |
Feb 17 2016 |
24406 |
467.31 |
Feb 10 2016 |
20152 |
499.82 |
Feb 10 2016 |
16992 |
467.77 |
Feb 10 2016 |
24377 |
467.31 |
Feb 03 2016 |
16971 |
467.77 |
Feb 03 2016 |
20130 |
499.82 |
Feb 03 2016 |
24361 |
467.31 |
Jan 27 2016 |
16918 |
467.77 |
Jan 27 2016 |
20197 |
499.82 |
Jan 27 2016 |
24354 |
467.31 |
Jan 20 2016 |
16966 |
467.77 |
Jan 20 2016 |
20193 |
499.82 |
Jan 20 2016 |
24375 |
467.31 |
Jan 13 2016 |
20216 |
499.82 |
Jan 13 2016 |
16996 |
467.77 |
Jan 13 2016 |
24413 |
467.31 |
Jan 06 2016 |
17006 |
467.77 |
Jan 06 2016 |
20216 |
499.82 |
Jan 06 2016 |
24419 |
467.31 |
Dec 30 2015 |
16998 |
467.77 |
Dec 30 2015 |
20216 |
499.82 |
Dec 30 2015 |
24403 |
467.31 |
Dec 23 2015 |
16997 |
467.77 |
Dec 23 2015 |
20215 |
499.82 |
Dec 23 2015 |
24403 |
467.31 |
Dec 16 2015 |
16997 |
467.77 |
Dec 16 2015 |
20216 |
499.82 |
Dec 16 2015 |
24403 |
467.31 |
Dec 09 2015 |
17005 |
467.77 |
Dec 09 2015 |
20217 |
499.82 |
Dec 09 2015 |
24408 |
467.31 |
Dec 02 2015 |
17006 |
467.77 |
Dec 02 2015 |
20218 |
499.82 |
Dec 02 2015 |
24409 |
467.31 |
Nov 25 2015 |
20218 |
499.82 |
Nov 25 2015 |
17006 |
467.77 |
Nov 25 2015 |
24410 |
467.31 |
Nov 18 2015 |
17006 |
467.77 |
Nov 18 2015 |
20217 |
499.82 |
Nov 18 2015 |
24409 |
467.31 |
Nov 11 2015 |
17006 |
467.77 |
Nov 11 2015 |
20189 |
499.82 |
Nov 11 2015 |
24397 |
467.31 |
Nov 04 2015 |
20189 |
499.82 |
Nov 04 2015 |
17006 |
467.77 |
Nov 04 2015 |
24397 |
467.31 |
Oct 28 2015 |
16975 |
467.77 |
Oct 28 2015 |
20191 |
499.82 |
Oct 28 2015 |
24358 |
467.31 |
Oct 21 2015 |
20117 |
499.82 |
Oct 21 2015 |
16998 |
467.77 |
Oct 21 2015 |
24339 |
467.31 |
Oct 14 2015 |
20109 |
499.82 |
Oct 14 2015 |
17008 |
467.77 |
Oct 14 2015 |
24341 |
467.31 |
Oct 07 2015 |
16959 |
467.77 |
Oct 07 2015 |
20151 |
499.82 |
Oct 07 2015 |
24341 |
467.31 |
Sep 30 2015 |
16957 |
467.77 |
Sep 30 2015 |
20165 |
499.82 |
Sep 30 2015 |
24361 |
467.31 |
Sep 23 2015 |
16937 |
467.77 |
Sep 23 2015 |
20280 |
499.82 |
Sep 23 2015 |
24424 |
467.31 |
Sep 16 2015 |
20061 |
499.82 |
Sep 16 2015 |
16916 |
467.77 |
Sep 16 2015 |
24294 |
467.31 |
Sep 09 2015 |
16886 |
467.77 |
Sep 09 2015 |
20008 |
499.82 |
Sep 09 2015 |
24242 |
467.31 |
Sep 02 2015 |
16724 |
467.77 |
Sep 02 2015 |
20110 |
499.82 |
Sep 02 2015 |
24175 |
467.31 |
Aug 26 2015 |
20296 |
499.82 |
Aug 26 2015 |
16960 |
467.77 |
Aug 26 2015 |
24401 |
467.31 |
Aug 19 2015 |
17026 |
467.77 |
Aug 19 2015 |
20529 |
499.82 |
Aug 19 2015 |
24652 |
467.31 |
Aug 12 2015 |
17122 |
467.77 |
Aug 12 2015 |
20516 |
499.82 |
Aug 12 2015 |
27586 |
488.34 |
Aug 05 2015 |
17053 |
467.77 |
Aug 05 2015 |
20607 |
499.82 |
Aug 05 2015 |
27551 |
488.34 |
Jul 29 2015 |
20570 |
499.82 |
Jul 29 2015 |
17226 |
467.77 |
Jul 29 2015 |
27769 |
488.34 |
Jul 22 2015 |
16823 |
464.39 |
Jul 22 2015 |
20331 |
496.99 |
Jul 22 2015 |
24289 |
462.39 |
Jul 15 2015 |
16923 |
464.39 |
Jul 15 2015 |
20646 |
496.99 |
Jul 15 2015 |
24436 |
462.39 |
Jul 08 2015 |
16969 |
464.39 |
Jul 08 2015 |
20751 |
496.99 |
Jul 08 2015 |
24611 |
462.39 |
Jul 01 2015 |
17061 |
464.39 |
Jul 01 2015 |
20888 |
496.99 |
Jul 01 2015 |
24712 |
462.39 |
Jun 24 2015 |
17131 |
464.39 |
Jun 24 2015 |
20923 |
496.99 |
Jun 24 2015 |
24808 |
462.39 |
Jun 17 2015 |
17155 |
464.39 |
Jun 17 2015 |
20780 |
496.99 |
Jun 17 2015 |
24862 |
462.39 |
Jun 10 2015 |
20989 |
496.99 |
Jun 10 2015 |
17168 |
464.39 |
Jun 10 2015 |
24882 |
462.39 |
Jun 03 2015 |
17552 |
468.42 |
Jun 03 2015 |
21145 |
496.99 |
Jun 03 2015 |
28015 |
483.41 |
May 27 2015 |
17451 |
467.51 |
May 27 2015 |
20962 |
496.99 |
May 27 2015 |
25533 |
467.51 |
May 20 2015 |
20953 |
496.18 |
May 20 2015 |
17388 |
466.49 |
May 20 2015 |
25414 |
466.49 |
May 13 2015 |
16867 |
462.14 |
May 13 2015 |
21195 |
496.18 |
May 13 2015 |
24881 |
462.14 |
May 06 2015 |
20999 |
496.18 |
May 06 2015 |
18715 |
486.1 |
May 06 2015 |
27500 |
483.55 |
Apr 29 2015 |
19797 |
497.06 |
Apr 29 2015 |
21298 |
496.18 |
Apr 29 2015 |
28999 |
492.54 |
Apr 22 2015 |
21353 |
496.18 |
Apr 22 2015 |
21952 |
521.36 |
Apr 22 2015 |
31530 |
511.22 |
Apr 15 2015 |
21764 |
521.36 |
Apr 15 2015 |
32295 |
521.36 |