| Apr 17 2024 |
3272 |
399.27 |
| Apr 17 2024 |
6178 |
399.27 |
| Apr 10 2024 |
3273 |
399.27 |
| Apr 10 2024 |
6187 |
399.27 |
| Apr 03 2024 |
3249 |
399.27 |
| Apr 03 2024 |
6107 |
399.27 |
| Mar 27 2024 |
3232 |
399.27 |
| Mar 27 2024 |
6198 |
399.27 |
| Mar 21 2024 |
3221 |
399.27 |
| Mar 21 2024 |
6161 |
399.27 |
| Mar 14 2024 |
3194 |
399.27 |
| Mar 14 2024 |
6204 |
399.27 |
| Mar 07 2024 |
3207 |
399.27 |
| Mar 07 2024 |
6220 |
399.27 |
| Feb 29 2024 |
3197 |
399.27 |
| Feb 29 2024 |
6203 |
399.27 |
| Feb 22 2024 |
3197 |
399.27 |
| Feb 22 2024 |
6215 |
399.27 |
| Feb 15 2024 |
3191 |
399.27 |
| Feb 15 2024 |
6154 |
399.27 |
| Feb 08 2024 |
3179 |
399.27 |
| Feb 08 2024 |
6193 |
399.27 |
| Feb 01 2024 |
3178 |
399.27 |
| Feb 01 2024 |
6149 |
399.27 |
| Jan 25 2024 |
3164 |
399.27 |
| Jan 25 2024 |
6085 |
399.27 |
| Jan 18 2024 |
3158 |
399.27 |
| Jan 18 2024 |
6090 |
399.27 |
| Jan 11 2024 |
3149 |
399.27 |
| Jan 11 2024 |
6078 |
399.27 |
| Jan 04 2024 |
3152 |
399.27 |
| Jan 04 2024 |
5939 |
399.27 |
| Dec 28 2023 |
3150 |
399.27 |
| Dec 28 2023 |
5926 |
399.27 |
| Dec 21 2023 |
3150 |
399.27 |
| Dec 21 2023 |
5926 |
399.27 |
| Dec 14 2023 |
3149 |
399.27 |
| Dec 14 2023 |
5898 |
399.27 |
| Dec 07 2023 |
3150 |
399.27 |
| Dec 07 2023 |
5898 |
399.27 |
| Nov 30 2023 |
3154 |
399.27 |
| Nov 30 2023 |
5901 |
399.27 |
| Nov 23 2023 |
3154 |
399.27 |
| Nov 23 2023 |
5885 |
399.27 |
| Nov 16 2023 |
3131 |
399.27 |
| Nov 16 2023 |
5838 |
399.27 |
| Nov 09 2023 |
3125 |
399.27 |
| Nov 09 2023 |
5794 |
399.27 |
| Nov 02 2023 |
3125 |
399.27 |
| Nov 02 2023 |
5792 |
399.27 |
| Oct 26 2023 |
3108 |
399.27 |
| Oct 26 2023 |
5763 |
399.27 |
| Oct 19 2023 |
3097 |
399.27 |
| Oct 19 2023 |
5733 |
399.27 |
| Oct 12 2023 |
3097 |
399.27 |
| Oct 12 2023 |
5697 |
399.27 |
| Oct 05 2023 |
3100 |
399.27 |
| Oct 05 2023 |
5480 |
399.27 |
| Sep 28 2023 |
3096 |
399.27 |
| Sep 28 2023 |
5446 |
399.27 |
| Sep 21 2023 |
3012 |
399.27 |
| Sep 21 2023 |
5373 |
399.27 |
| Sep 14 2023 |
3029 |
399.27 |
| Sep 14 2023 |
5454 |
399.27 |
| Sep 07 2023 |
3102 |
399.27 |
| Sep 07 2023 |
5538 |
399.27 |
| Aug 31 2023 |
3063 |
399.27 |
| Aug 31 2023 |
5527 |
399.27 |
| Aug 24 2023 |
3060 |
399.27 |
| Aug 24 2023 |
5427 |
399.27 |
| Aug 17 2023 |
3151 |
399.27 |
| Aug 17 2023 |
5480 |
399.27 |
| Aug 10 2023 |
3221 |
399.27 |
| Aug 10 2023 |
5509 |
399.27 |
| Aug 03 2023 |
3209 |
399.27 |
| Aug 03 2023 |
5504 |
399.27 |
| Jul 27 2023 |
3245 |
399.27 |
| Jul 27 2023 |
5501 |
399.27 |
| Jul 20 2023 |
10345 |
531 |
| Jul 20 2023 |
9327 |
517.57 |
| Jul 20 2023 |
13920 |
520.93 |
| Jul 13 2023 |
10366 |
531 |
| Jul 13 2023 |
8553 |
470.04 |
| Jul 13 2023 |
12148 |
462.35 |
| Jul 06 2023 |
10403 |
531 |
| Jul 06 2023 |
8583 |
470.04 |
| Jul 06 2023 |
12185 |
462.35 |
| Jun 29 2023 |
10397 |
531 |
| Jun 29 2023 |
8535 |
470.04 |
| Jun 29 2023 |
12150 |
462.35 |
| Jun 22 2023 |
10400 |
531 |
| Jun 22 2023 |
8515 |
470.04 |
| Jun 22 2023 |
12116 |
462.35 |
| Jun 15 2023 |
10112 |
531 |
| Jun 15 2023 |
7897 |
445.74 |
| Jun 15 2023 |
11082 |
439.62 |
| Jun 08 2023 |
10107 |
531 |
| Jun 08 2023 |
7903 |
445.74 |
| Jun 08 2023 |
11143 |
439.62 |
| Jun 01 2023 |
10200 |
531 |
| Jun 01 2023 |
7792 |
445.74 |
| Jun 01 2023 |
11168 |
439.62 |
| May 25 2023 |
10168 |
531 |
| May 25 2023 |
7733 |
445.74 |
| May 25 2023 |
11068 |
439.62 |
| May 18 2023 |
10259 |
531 |
| May 18 2023 |
7645 |
445.74 |
| May 18 2023 |
11009 |
439.62 |
| May 11 2023 |
10311 |
531 |
| May 11 2023 |
7625 |
445.74 |
| May 11 2023 |
11004 |
439.62 |
| May 04 2023 |
10200 |
531 |
| May 04 2023 |
6366 |
411.22 |
| May 04 2023 |
10847 |
439.62 |
| Apr 27 2023 |
9970 |
531 |
| Apr 27 2023 |
6331 |
411.22 |
| Apr 27 2023 |
10727 |
439.62 |
| Apr 20 2023 |
9928 |
531 |
| Apr 20 2023 |
6246 |
411.22 |
| Apr 20 2023 |
10665 |
439.62 |
| Apr 13 2023 |
9914 |
531 |
| Apr 13 2023 |
6221 |
411.22 |
| Apr 13 2023 |
10624 |
439.62 |
| Apr 06 2023 |
9629 |
531 |
| Apr 06 2023 |
6212 |
411.22 |
| Apr 06 2023 |
10544 |
439.62 |
| Mar 30 2023 |
9406 |
531 |
| Mar 30 2023 |
6192 |
411.22 |
| Mar 30 2023 |
10500 |
439.62 |
| Mar 23 2023 |
9462 |
531 |
| Mar 23 2023 |
6130 |
411.22 |
| Mar 23 2023 |
10450 |
439.62 |
| Mar 16 2023 |
9373 |
531 |
| Mar 16 2023 |
6113 |
411.22 |
| Mar 16 2023 |
10395 |
439.62 |
| Mar 09 2023 |
9283 |
531 |
| Mar 09 2023 |
6089 |
411.22 |
| Mar 09 2023 |
10283 |
439.62 |
| Mar 02 2023 |
9243 |
531 |
| Mar 02 2023 |
6051 |
411.22 |
| Mar 02 2023 |
10231 |
439.62 |
| Feb 23 2023 |
9316 |
531 |
| Feb 23 2023 |
6041 |
411.22 |
| Feb 23 2023 |
10237 |
439.62 |
| Feb 16 2023 |
9198 |
531 |
| Feb 16 2023 |
5991 |
411.22 |
| Feb 16 2023 |
10116 |
439.62 |
| Feb 09 2023 |
9094 |
531 |
| Feb 09 2023 |
5974 |
411.22 |
| Feb 09 2023 |
10101 |
439.62 |
| Feb 02 2023 |
9046 |
531 |
| Feb 02 2023 |
5936 |
411.22 |
| Feb 02 2023 |
10082 |
439.62 |
| Jan 26 2023 |
8960 |
531 |
| Jan 26 2023 |
5906 |
411.22 |
| Jan 26 2023 |
10060 |
439.62 |
| Jan 19 2023 |
8960 |
531 |
| Jan 19 2023 |
5885 |
411.22 |
| Jan 19 2023 |
10049 |
439.62 |
| Jan 12 2023 |
8959 |
531 |
| Jan 12 2023 |
5884 |
411.22 |
| Jan 12 2023 |
10048 |
439.62 |
| Jan 05 2023 |
8960 |
531 |
| Jan 05 2023 |
5884 |
411.22 |
| Jan 05 2023 |
10050 |
439.62 |
| Dec 29 2022 |
8959 |
531 |
| Dec 29 2022 |
5884 |
411.22 |
| Dec 29 2022 |
10050 |
439.62 |
| Dec 22 2022 |
8960 |
531 |
| Dec 22 2022 |
5884 |
411.22 |
| Dec 22 2022 |
10050 |
439.62 |
| Dec 15 2022 |
8959 |
531 |
| Dec 15 2022 |
5884 |
411.22 |
| Dec 15 2022 |
10030 |
439.62 |
| Dec 08 2022 |
8958 |
531 |
| Dec 08 2022 |
5879 |
411.22 |
| Dec 08 2022 |
10024 |
439.62 |
| Dec 01 2022 |
8958 |
531 |
| Dec 01 2022 |
5879 |
411.22 |
| Dec 01 2022 |
10024 |
439.62 |
| Nov 24 2022 |
8958 |
531 |
| Nov 24 2022 |
5879 |
411.22 |
| Nov 24 2022 |
10025 |
439.62 |
| Nov 17 2022 |
8936 |
531 |
| Nov 17 2022 |
5874 |
411.22 |
| Nov 17 2022 |
10016 |
439.62 |
| Nov 10 2022 |
8936 |
531 |
| Nov 10 2022 |
5874 |
411.22 |
| Nov 10 2022 |
10017 |
439.62 |
| Nov 03 2022 |
8923 |
531 |
| Nov 03 2022 |
5852 |
411.22 |
| Nov 03 2022 |
9989 |
439.62 |
| Oct 27 2022 |
8924 |
531 |
| Oct 27 2022 |
5843 |
411.22 |
| Oct 27 2022 |
9977 |
439.62 |
| Oct 20 2022 |
8962 |
531 |
| Oct 20 2022 |
5844 |
411.22 |
| Oct 20 2022 |
9986 |
439.62 |
| Oct 13 2022 |
8861 |
531 |
| Oct 13 2022 |
5844 |
411.22 |
| Oct 13 2022 |
9967 |
439.62 |
| Oct 06 2022 |
8805 |
531 |
| Oct 06 2022 |
5850 |
411.22 |
| Oct 06 2022 |
9971 |
439.62 |
| Sep 29 2022 |
8779 |
531 |
| Sep 29 2022 |
5867 |
411.22 |
| Sep 29 2022 |
9976 |
439.62 |
| Sep 22 2022 |
8732 |
531 |
| Sep 22 2022 |
5859 |
411.22 |
| Sep 22 2022 |
9964 |
439.62 |
| Sep 15 2022 |
8713 |
531 |
| Sep 15 2022 |
5855 |
411.22 |
| Sep 15 2022 |
9958 |
439.62 |
| Sep 08 2022 |
8847 |
531 |
| Sep 08 2022 |
5803 |
411.22 |
| Sep 08 2022 |
9925 |
439.62 |
| Sep 01 2022 |
8806 |
531 |
| Sep 01 2022 |
5715 |
411.22 |
| Sep 01 2022 |
9818 |
439.62 |
| Aug 25 2022 |
8808 |
531 |
| Aug 25 2022 |
5658 |
411.22 |
| Aug 25 2022 |
9732 |
439.62 |
| Aug 18 2022 |
8810 |
531 |
| Aug 18 2022 |
5626 |
411.22 |
| Aug 18 2022 |
9669 |
439.62 |
| Aug 11 2022 |
8813 |
531 |
| Aug 11 2022 |
5550 |
411.22 |
| Aug 11 2022 |
9589 |
439.62 |
| Aug 04 2022 |
8802 |
531 |
| Aug 04 2022 |
5539 |
411.22 |
| Aug 04 2022 |
9557 |
439.62 |
| Jul 28 2022 |
8732 |
531 |
| Jul 28 2022 |
5444 |
411.22 |
| Jul 28 2022 |
9437 |
439.62 |
| Jul 21 2022 |
8626 |
531 |
| Jul 21 2022 |
5343 |
411.22 |
| Jul 21 2022 |
9346 |
439.62 |
| Jul 14 2022 |
8629 |
531 |
| Jul 14 2022 |
5341 |
411.22 |
| Jul 14 2022 |
9323 |
439.62 |
| Jul 07 2022 |
8583 |
531 |
| Jul 07 2022 |
5287 |
411.22 |
| Jul 07 2022 |
9244 |
439.62 |
| Jun 30 2022 |
8567 |
531 |
| Jun 30 2022 |
5256 |
411.22 |
| Jun 30 2022 |
9212 |
439.62 |
| Jun 23 2022 |
8552 |
531 |
| Jun 23 2022 |
5231 |
411.22 |
| Jun 23 2022 |
9193 |
439.62 |
| Jun 16 2022 |
8458 |
531 |
| Jun 16 2022 |
5024 |
411.22 |
| Jun 16 2022 |
8993 |
439.62 |
| Jun 09 2022 |
8331 |
531 |
| Jun 09 2022 |
4967 |
411.22 |
| Jun 09 2022 |
8869 |
439.62 |
| Jun 02 2022 |
8237 |
531 |
| Jun 02 2022 |
4784 |
411.22 |
| Jun 02 2022 |
8636 |
439.62 |
| May 26 2022 |
8202 |
531 |
| May 26 2022 |
4716 |
411.22 |
| May 26 2022 |
8477 |
439.62 |
| May 19 2022 |
8130 |
531 |
| May 19 2022 |
4564 |
411.22 |
| May 19 2022 |
8215 |
439.62 |
| May 12 2022 |
8107 |
531 |
| May 12 2022 |
4516 |
411.22 |
| May 12 2022 |
8145 |
439.62 |
| May 05 2022 |
7901 |
531 |
| May 05 2022 |
4559 |
418.03 |
| May 05 2022 |
7858 |
437.57 |
| Apr 28 2022 |
7978 |
531 |
| Apr 28 2022 |
4444 |
418.03 |
| Apr 28 2022 |
7673 |
437.57 |
| Apr 21 2022 |
7551 |
531 |
| Apr 21 2022 |
4272 |
418.03 |
| Apr 21 2022 |
7380 |
437.57 |
| Apr 14 2022 |
7469 |
531 |
| Apr 14 2022 |
4204 |
418.03 |
| Apr 14 2022 |
7243 |
437.57 |
| Apr 07 2022 |
7382 |
531 |
| Apr 07 2022 |
4144 |
418.03 |
| Apr 07 2022 |
7133 |
437.57 |
| Mar 31 2022 |
7380 |
531 |
| Mar 31 2022 |
4124 |
418.03 |
| Mar 31 2022 |
7099 |
437.57 |
| Mar 24 2022 |
7124 |
531 |
| Mar 24 2022 |
4022 |
418.03 |
| Mar 24 2022 |
6918 |
437.57 |
| Mar 17 2022 |
7112 |
531 |
| Mar 17 2022 |
3963 |
418.03 |
| Mar 17 2022 |
6855 |
437.57 |
| Mar 10 2022 |
7081 |
531 |
| Mar 10 2022 |
3943 |
418.03 |
| Mar 10 2022 |
6754 |
437.57 |
| Mar 03 2022 |
7260 |
531 |
| Mar 03 2022 |
3965 |
418.03 |
| Mar 03 2022 |
6843 |
437.57 |
| Feb 24 2022 |
7097 |
531 |
| Feb 24 2022 |
3942 |
418.03 |
| Feb 24 2022 |
6758 |
437.57 |
| Feb 17 2022 |
6753 |
531 |
| Feb 17 2022 |
3702 |
418.03 |
| Feb 17 2022 |
6377 |
437.57 |
| Feb 10 2022 |
6862 |
531 |
| Feb 10 2022 |
3759 |
418.03 |
| Feb 10 2022 |
6571 |
437.57 |
| Feb 03 2022 |
7006 |
531 |
| Feb 03 2022 |
3823 |
418.03 |
| Feb 03 2022 |
6650 |
437.57 |
| Jan 27 2022 |
7064 |
531 |
| Jan 27 2022 |
3861 |
418.03 |
| Jan 27 2022 |
6698 |
437.57 |
| Jan 20 2022 |
7122 |
531 |
| Jan 20 2022 |
3894 |
418.03 |
| Jan 20 2022 |
6748 |
437.57 |
| Jan 13 2022 |
7122 |
531 |
| Jan 13 2022 |
3923 |
418.03 |
| Jan 13 2022 |
6772 |
437.57 |
| Jan 06 2022 |
7122 |
531 |
| Jan 06 2022 |
3923 |
418.03 |
| Jan 06 2022 |
6772 |
437.57 |
| Dec 30 2021 |
7134 |
531 |
| Dec 30 2021 |
3929 |
418.03 |
| Dec 30 2021 |
6777 |
437.57 |
| Dec 23 2021 |
7134 |
531 |
| Dec 23 2021 |
3929 |
418.03 |
| Dec 23 2021 |
6777 |
437.57 |
| Dec 16 2021 |
7134 |
531 |
| Dec 16 2021 |
3929 |
418.03 |
| Dec 16 2021 |
6777 |
437.57 |
| Dec 09 2021 |
7134 |
531 |
| Dec 09 2021 |
3929 |
418.03 |
| Dec 09 2021 |
6777 |
437.57 |
| Dec 02 2021 |
7134 |
531 |
| Dec 02 2021 |
3934 |
418.03 |
| Dec 02 2021 |
6780 |
437.57 |
| Nov 25 2021 |
7134 |
531 |
| Nov 25 2021 |
3934 |
418.03 |
| Nov 25 2021 |
6780 |
437.57 |
| Nov 18 2021 |
7134 |
531 |
| Nov 18 2021 |
3934 |
418.03 |
| Nov 18 2021 |
6780 |
437.57 |
| Nov 11 2021 |
7135 |
531 |
| Nov 11 2021 |
3934 |
418.03 |
| Nov 11 2021 |
6780 |
437.57 |
| Nov 04 2021 |
7133 |
531 |
| Nov 04 2021 |
3934 |
418.03 |
| Nov 04 2021 |
6798 |
437.57 |
| Oct 28 2021 |
7133 |
531 |
| Oct 28 2021 |
3934 |
418.03 |
| Oct 28 2021 |
6798 |
437.57 |
| Oct 21 2021 |
7134 |
531 |
| Oct 21 2021 |
3934 |
418.03 |
| Oct 21 2021 |
6798 |
437.57 |
| Oct 14 2021 |
7147 |
531 |
| Oct 14 2021 |
3934 |
418.03 |
| Oct 14 2021 |
6812 |
437.57 |
| Oct 07 2021 |
7174 |
531 |
| Oct 07 2021 |
3937 |
418.03 |
| Oct 07 2021 |
6815 |
437.57 |
| Sep 30 2021 |
7206 |
531 |
| Sep 30 2021 |
3882 |
418.03 |
| Sep 30 2021 |
6763 |
437.57 |
| Sep 23 2021 |
7247 |
531 |
| Sep 23 2021 |
3768 |
418.03 |
| Sep 23 2021 |
6646 |
437.57 |
| Sep 16 2021 |
7172 |
531 |
| Sep 16 2021 |
3727 |
418.03 |
| Sep 16 2021 |
6507 |
437.57 |
| Sep 09 2021 |
7271 |
531 |
| Sep 09 2021 |
3715 |
418.03 |
| Sep 09 2021 |
6510 |
437.57 |
| Sep 02 2021 |
7452 |
531 |
| Sep 02 2021 |
3568 |
418.03 |
| Sep 02 2021 |
6348 |
437.57 |
| Aug 26 2021 |
7565 |
531 |
| Aug 26 2021 |
3591 |
418.03 |
| Aug 26 2021 |
6480 |
437.57 |
| Aug 19 2021 |
7747 |
531 |
| Aug 19 2021 |
3425 |
418.03 |
| Aug 19 2021 |
6387 |
437.57 |
| Aug 12 2021 |
7837 |
531 |
| Aug 12 2021 |
3426 |
418.03 |
| Aug 12 2021 |
6420 |
437.57 |
| Aug 05 2021 |
8029 |
531 |
| Aug 05 2021 |
3435 |
418.03 |
| Aug 05 2021 |
6429 |
437.57 |
| Jul 29 2021 |
8313 |
534.41 |
| Jul 29 2021 |
3418 |
417.32 |
| Jul 29 2021 |
6442 |
437.54 |
| Jul 22 2021 |
3291 |
416.9 |
| Jul 22 2021 |
5366 |
416.9 |
| Jul 15 2021 |
5527 |
461.79 |
| Jul 15 2021 |
4100 |
447.98 |
| Jul 15 2021 |
6427 |
438.77 |
| Jul 08 2021 |
5509 |
461.79 |
| Jul 08 2021 |
4225 |
447.98 |
| Jul 08 2021 |
6516 |
438.77 |
| Jul 01 2021 |
5559 |
461.79 |
| Jul 01 2021 |
4288 |
447.98 |
| Jul 01 2021 |
6591 |
438.77 |
| Jun 24 2021 |
5589 |
461.79 |
| Jun 24 2021 |
4399 |
447.98 |
| Jun 24 2021 |
6678 |
438.77 |
| Jun 17 2021 |
5518 |
461.79 |
| Jun 17 2021 |
4559 |
456.14 |
| Jun 17 2021 |
6946 |
445.66 |
| Jun 10 2021 |
5460 |
461.79 |
| Jun 10 2021 |
4857 |
469.35 |
| Jun 10 2021 |
7329 |
456.44 |
| Jun 03 2021 |
7343 |
456.44 |
| May 27 2021 |
5379 |
461.79 |
| May 27 2021 |
4966 |
469.35 |
| May 27 2021 |
7522 |
456.44 |
| May 07 2021 |
10679 |
432.83 |
| Jul 24 2020 |
6509 |
484.8 |
| Jul 24 2020 |
9671 |
484.8 |
| Jul 17 2020 |
7255 |
489.44 |
| Jul 17 2020 |
5619 |
461.79 |
| Jul 17 2020 |
9508 |
476.39 |
| Jul 10 2020 |
5856 |
461.79 |
| Jul 10 2020 |
7872 |
489.44 |
| Jul 10 2020 |
10064 |
476.39 |
| Jul 03 2020 |
7988 |
489.44 |
| Jul 03 2020 |
6024 |
461.79 |
| Jul 03 2020 |
10182 |
476.39 |
| Jun 26 2020 |
8534 |
489.44 |
| Jun 26 2020 |
6291 |
461.79 |
| Jun 26 2020 |
10692 |
476.39 |
| Jun 19 2020 |
8796 |
489.44 |
| Jun 19 2020 |
6451 |
461.79 |
| Jun 19 2020 |
11111 |
476.39 |
| Jun 12 2020 |
9118 |
489.44 |
| Jun 12 2020 |
6755 |
461.79 |
| Jun 12 2020 |
11488 |
476.39 |
| Jun 05 2020 |
9548 |
489.44 |
| Jun 05 2020 |
6892 |
461.79 |
| Jun 05 2020 |
11862 |
476.39 |
| May 29 2020 |
9885 |
489.44 |
| May 29 2020 |
7106 |
461.79 |
| May 29 2020 |
12203 |
476.39 |
| May 22 2020 |
7368 |
461.79 |
| May 22 2020 |
10282 |
489.44 |
| May 22 2020 |
12588 |
476.39 |
| May 15 2020 |
8258 |
458.87 |
| May 15 2020 |
7746 |
461.79 |
| May 15 2020 |
10072 |
448.4 |
| May 08 2020 |
7053 |
442.04 |
| May 08 2020 |
7929 |
461.79 |
| May 08 2020 |
8605 |
432.83 |
| May 01 2020 |
8352 |
461.79 |
| May 01 2020 |
7385 |
442.04 |
| May 01 2020 |
9097 |
432.83 |
| Apr 24 2020 |
5297 |
414.8 |
| Apr 24 2020 |
8696 |
461.79 |
| Apr 24 2020 |
8553 |
423.82 |
| Apr 17 2020 |
9015 |
461.79 |
| Apr 17 2020 |
5328 |
414.8 |
| Apr 17 2020 |
8774 |
423.82 |
| Apr 10 2020 |
9274 |
461.79 |
| Apr 10 2020 |
5433 |
414.8 |
| Apr 10 2020 |
8973 |
423.82 |
| Apr 03 2020 |
5160 |
410.19 |
| Apr 03 2020 |
9619 |
461.79 |
| Apr 03 2020 |
9253 |
423.82 |
| Mar 27 2020 |
5278 |
410.19 |
| Mar 27 2020 |
9973 |
461.79 |
| Mar 27 2020 |
9542 |
423.82 |
| Mar 20 2020 |
5361 |
410.19 |
| Mar 20 2020 |
10179 |
461.79 |
| Mar 20 2020 |
9677 |
423.82 |
| Mar 13 2020 |
10372 |
461.79 |
| Mar 13 2020 |
5395 |
410.19 |
| Mar 13 2020 |
9791 |
423.82 |
| Mar 06 2020 |
5440 |
410.19 |
| Mar 06 2020 |
10559 |
461.79 |
| Mar 06 2020 |
9873 |
423.82 |
| Feb 28 2020 |
5425 |
410.19 |
| Feb 28 2020 |
10599 |
461.79 |
| Feb 28 2020 |
9912 |
423.82 |
| Feb 21 2020 |
10464 |
461.79 |
| Feb 21 2020 |
5351 |
410.19 |
| Feb 21 2020 |
9793 |
423.82 |
| Feb 14 2020 |
5377 |
410.19 |
| Feb 14 2020 |
10490 |
461.79 |
| Feb 14 2020 |
9819 |
423.82 |
| Feb 07 2020 |
5334 |
410.19 |
| Feb 07 2020 |
10471 |
461.79 |
| Feb 07 2020 |
9763 |
423.82 |
| Jan 31 2020 |
5356 |
410.19 |
| Jan 31 2020 |
10531 |
461.79 |
| Jan 31 2020 |
9793 |
423.82 |
| Jan 24 2020 |
10534 |
461.79 |
| Jan 24 2020 |
5365 |
410.19 |
| Jan 24 2020 |
9782 |
423.82 |
| Jan 17 2020 |
5340 |
410.19 |
| Jan 17 2020 |
10545 |
461.79 |
| Jan 17 2020 |
9734 |
423.82 |
| Jan 10 2020 |
5338 |
410.19 |
| Jan 10 2020 |
10545 |
461.79 |
| Jan 10 2020 |
9733 |
423.82 |
| Jan 03 2020 |
5343 |
410.19 |
| Jan 03 2020 |
10547 |
461.79 |
| Jan 03 2020 |
9739 |
423.82 |
| Dec 27 2019 |
5339 |
410.19 |
| Dec 27 2019 |
10547 |
461.79 |
| Dec 27 2019 |
9737 |
423.82 |
| Dec 20 2019 |
5339 |
410.19 |
| Dec 20 2019 |
10547 |
461.79 |
| Dec 20 2019 |
9737 |
423.82 |
| Dec 13 2019 |
5339 |
410.19 |
| Dec 13 2019 |
10548 |
461.79 |
| Dec 13 2019 |
9739 |
423.82 |
| Dec 06 2019 |
10548 |
461.79 |
| Dec 06 2019 |
5335 |
410.19 |
| Dec 06 2019 |
9731 |
423.82 |
| Nov 29 2019 |
5326 |
410.19 |
| Nov 29 2019 |
10548 |
461.79 |
| Nov 29 2019 |
9731 |
423.82 |
| Nov 22 2019 |
5326 |
410.19 |
| Nov 22 2019 |
10548 |
461.79 |
| Nov 22 2019 |
9731 |
423.82 |
| Nov 15 2019 |
10548 |
461.79 |
| Nov 15 2019 |
5327 |
410.19 |
| Nov 15 2019 |
9736 |
423.82 |
| Nov 08 2019 |
5328 |
410.19 |
| Nov 08 2019 |
10518 |
461.79 |
| Nov 08 2019 |
9697 |
423.82 |
| Nov 01 2019 |
10315 |
461.79 |
| Nov 01 2019 |
5321 |
410.19 |
| Nov 01 2019 |
9569 |
423.82 |
| Oct 25 2019 |
10315 |
461.79 |
| Oct 25 2019 |
5333 |
410.19 |
| Oct 25 2019 |
9583 |
423.82 |
| Oct 18 2019 |
5333 |
410.19 |
| Oct 18 2019 |
10352 |
461.79 |
| Oct 18 2019 |
9598 |
423.82 |
| Oct 11 2019 |
5332 |
410.19 |
| Oct 11 2019 |
10320 |
461.79 |
| Oct 11 2019 |
9593 |
423.82 |
| Oct 04 2019 |
5339 |
410.19 |
| Oct 04 2019 |
10305 |
461.79 |
| Oct 04 2019 |
9588 |
423.82 |
| Sep 27 2019 |
10309 |
461.79 |
| Sep 27 2019 |
5330 |
410.19 |
| Sep 27 2019 |
9682 |
423.82 |
| Sep 20 2019 |
5339 |
410.19 |
| Sep 20 2019 |
10287 |
461.79 |
| Sep 20 2019 |
9684 |
423.82 |
| Sep 13 2019 |
5318 |
410.19 |
| Sep 13 2019 |
10351 |
461.79 |
| Sep 13 2019 |
9698 |
423.82 |
| Sep 06 2019 |
10530 |
461.79 |
| Sep 06 2019 |
5315 |
410.19 |
| Sep 06 2019 |
9853 |
423.82 |
| Aug 30 2019 |
5363 |
410.19 |
| Aug 30 2019 |
10590 |
461.79 |
| Aug 30 2019 |
9915 |
423.82 |
| Aug 23 2019 |
5408 |
410.19 |
| Aug 23 2019 |
10743 |
461.79 |
| Aug 23 2019 |
10001 |
423.82 |
| Aug 16 2019 |
5445 |
410.19 |
| Aug 16 2019 |
10697 |
461.79 |
| Aug 16 2019 |
9999 |
423.82 |
| Aug 09 2019 |
10736 |
461.79 |
| Aug 09 2019 |
5449 |
410.19 |
| Aug 09 2019 |
10034 |
423.82 |
| Aug 02 2019 |
5495 |
410.19 |
| Aug 02 2019 |
10833 |
461.79 |
| Aug 02 2019 |
10109 |
423.82 |
| Jul 26 2019 |
5549 |
410.19 |
| Jul 26 2019 |
10825 |
461.79 |
| Jul 26 2019 |
9020 |
414.8 |
| Jul 19 2019 |
5253 |
406.62 |
| Jul 19 2019 |
7010 |
421.58 |
| Jul 19 2019 |
8039 |
406.62 |
| Jul 12 2019 |
5416 |
406.62 |
| Jul 12 2019 |
7035 |
421.58 |
| Jul 12 2019 |
8184 |
406.62 |
| Jul 05 2019 |
5654 |
406.62 |
| Jul 05 2019 |
7212 |
421.58 |
| Jul 05 2019 |
8441 |
406.62 |
| Jun 28 2019 |
5758 |
406.62 |
| Jun 28 2019 |
7284 |
421.58 |
| Jun 28 2019 |
8560 |
406.62 |
| Jun 21 2019 |
7281 |
421.58 |
| Jun 21 2019 |
5731 |
406.62 |
| Jun 21 2019 |
8492 |
406.62 |
| Jun 14 2019 |
5827 |
406.62 |
| Jun 14 2019 |
7268 |
421.58 |
| Jun 14 2019 |
8528 |
406.62 |
| Jun 07 2019 |
5945 |
406.62 |
| Jun 07 2019 |
7328 |
421.58 |
| Jun 07 2019 |
8631 |
406.62 |
| May 31 2019 |
7320 |
421.58 |
| May 31 2019 |
5920 |
406.62 |
| May 31 2019 |
8646 |
406.62 |
| May 24 2019 |
5998 |
406.62 |
| May 24 2019 |
7310 |
421.58 |
| May 24 2019 |
8685 |
406.62 |
| May 17 2019 |
7319 |
421.58 |
| May 17 2019 |
6783 |
414.14 |
| May 17 2019 |
8871 |
407.79 |
| May 10 2019 |
7376 |
421.58 |
| May 10 2019 |
6766 |
414.14 |
| May 10 2019 |
8809 |
407.79 |
| May 03 2019 |
6796 |
414.14 |
| May 03 2019 |
7427 |
421.58 |
| May 03 2019 |
8831 |
407.79 |
| Apr 26 2019 |
7978 |
425.98 |
| Apr 26 2019 |
7496 |
421.58 |
| Apr 26 2019 |
9294 |
412.41 |
| Apr 19 2019 |
8106 |
425.98 |
| Apr 19 2019 |
7440 |
421.58 |
| Apr 19 2019 |
9259 |
412.41 |
| Apr 18 2019 |
7446 |
421.58 |
| Apr 18 2019 |
8118 |
425.98 |
| Apr 12 2019 |
8215 |
425.98 |
| Apr 12 2019 |
7459 |
421.58 |
| Apr 12 2019 |
9313 |
412.41 |
| Apr 05 2019 |
10152 |
447.26 |
| Apr 05 2019 |
7134 |
421.58 |
| Apr 05 2019 |
11510 |
431.47 |
| Mar 29 2019 |
10020 |
447.26 |
| Mar 29 2019 |
7091 |
421.58 |
| Mar 29 2019 |
11392 |
431.47 |
| Mar 22 2019 |
6994 |
421.58 |
| Mar 22 2019 |
9924 |
447.26 |
| Mar 22 2019 |
11277 |
431.47 |
| Mar 15 2019 |
9881 |
447.26 |
| Mar 15 2019 |
7128 |
421.58 |
| Mar 15 2019 |
11328 |
431.47 |
| Mar 08 2019 |
9832 |
447.26 |
| Mar 08 2019 |
6997 |
421.58 |
| Mar 08 2019 |
11150 |
431.47 |
| Mar 01 2019 |
9857 |
447.26 |
| Mar 01 2019 |
7066 |
421.58 |
| Mar 01 2019 |
11204 |
431.47 |
| Feb 22 2019 |
7078 |
421.58 |
| Feb 22 2019 |
9884 |
447.26 |
| Feb 22 2019 |
11242 |
431.47 |
| Feb 15 2019 |
9793 |
447.26 |
| Feb 15 2019 |
7093 |
421.58 |
| Feb 15 2019 |
11173 |
431.47 |
| Feb 08 2019 |
9709 |
447.26 |
| Feb 08 2019 |
7057 |
421.58 |
| Feb 08 2019 |
11102 |
431.47 |
| Feb 01 2019 |
9740 |
447.26 |
| Feb 01 2019 |
7058 |
421.58 |
| Feb 01 2019 |
11103 |
431.47 |
| Jan 25 2019 |
9763 |
447.26 |
| Jan 25 2019 |
7059 |
421.58 |
| Jan 25 2019 |
11140 |
431.47 |
| Jan 18 2019 |
9778 |
447.26 |
| Jan 18 2019 |
7094 |
421.58 |
| Jan 18 2019 |
11142 |
431.47 |
| Jan 11 2019 |
9763 |
447.26 |
| Jan 11 2019 |
7094 |
421.58 |
| Jan 11 2019 |
11138 |
431.47 |
| Jan 04 2019 |
7095 |
421.58 |
| Jan 04 2019 |
9776 |
447.26 |
| Jan 04 2019 |
11150 |
431.47 |
| Dec 28 2018 |
9776 |
447.26 |
| Dec 28 2018 |
7095 |
421.58 |
| Dec 28 2018 |
11150 |
431.47 |
| Dec 21 2018 |
9776 |
447.26 |
| Dec 21 2018 |
7095 |
421.58 |
| Dec 21 2018 |
11150 |
431.47 |
| Dec 14 2018 |
7095 |
421.58 |
| Dec 14 2018 |
9776 |
447.26 |
| Dec 14 2018 |
11150 |
431.47 |
| Dec 07 2018 |
9769 |
447.26 |
| Dec 07 2018 |
7095 |
421.58 |
| Dec 07 2018 |
11148 |
431.47 |
| Nov 30 2018 |
7095 |
421.58 |
| Nov 30 2018 |
9769 |
447.26 |
| Nov 30 2018 |
11148 |
431.47 |
| Nov 23 2018 |
7095 |
421.58 |
| Nov 23 2018 |
9769 |
447.26 |
| Nov 23 2018 |
11148 |
431.47 |
| Nov 16 2018 |
9769 |
447.26 |
| Nov 16 2018 |
7095 |
421.58 |
| Nov 16 2018 |
11148 |
431.47 |
| Nov 09 2018 |
9769 |
447.26 |
| Nov 09 2018 |
7095 |
421.58 |
| Nov 09 2018 |
11149 |
431.47 |
| Nov 02 2018 |
9769 |
447.26 |
| Nov 02 2018 |
7095 |
421.58 |
| Nov 02 2018 |
11123 |
431.47 |
| Oct 26 2018 |
7093 |
421.58 |
| Oct 26 2018 |
9769 |
447.26 |
| Oct 26 2018 |
11123 |
431.47 |
| Oct 19 2018 |
9769 |
447.26 |
| Oct 19 2018 |
7118 |
421.58 |
| Oct 19 2018 |
11146 |
431.47 |
| Oct 12 2018 |
9751 |
447.26 |
| Oct 12 2018 |
7101 |
421.58 |
| Oct 12 2018 |
11102 |
431.47 |
| Oct 05 2018 |
7118 |
421.58 |
| Oct 05 2018 |
9730 |
447.26 |
| Oct 05 2018 |
11203 |
431.47 |
| Sep 28 2018 |
9745 |
447.26 |
| Sep 28 2018 |
6949 |
421.58 |
| Sep 28 2018 |
10921 |
431.47 |
| Sep 21 2018 |
9720 |
447.26 |
| Sep 21 2018 |
6922 |
421.58 |
| Sep 21 2018 |
10902 |
431.47 |
| Sep 14 2018 |
9763 |
447.26 |
| Sep 14 2018 |
6944 |
421.58 |
| Sep 14 2018 |
10936 |
431.47 |
| Sep 07 2018 |
7043 |
421.58 |
| Sep 07 2018 |
9858 |
447.26 |
| Sep 07 2018 |
11128 |
431.47 |
| Aug 31 2018 |
7086 |
421.58 |
| Aug 31 2018 |
9955 |
447.26 |
| Aug 31 2018 |
11198 |
431.47 |
| Aug 24 2018 |
7087 |
421.58 |
| Aug 24 2018 |
9870 |
447.26 |
| Aug 24 2018 |
11208 |
431.47 |
| Aug 17 2018 |
10032 |
447.26 |
| Aug 17 2018 |
7069 |
421.58 |
| Aug 17 2018 |
11352 |
431.47 |
| Aug 10 2018 |
10037 |
447.26 |
| Aug 10 2018 |
7103 |
421.58 |
| Aug 10 2018 |
11468 |
431.47 |
| Aug 03 2018 |
10131 |
447.26 |
| Aug 03 2018 |
7244 |
421.58 |
| Aug 03 2018 |
11579 |
431.47 |
| Jul 27 2018 |
10285 |
449 |
| Jul 27 2018 |
7304 |
421.58 |
| Jul 27 2018 |
10694 |
424.21 |
| Jul 20 2018 |
8869 |
433.09 |
| Jul 20 2018 |
10542 |
421.49 |
| Jul 13 2018 |
8715 |
433.09 |
| Jul 13 2018 |
10421 |
421.49 |
| Jul 06 2018 |
8653 |
433.09 |
| Jul 06 2018 |
10160 |
421.49 |
| Jun 29 2018 |
8652 |
433.09 |
| Jun 29 2018 |
10178 |
421.49 |
| Jun 22 2018 |
6655 |
409.1 |
| Jun 22 2018 |
8882 |
409.1 |
| Jun 15 2018 |
6673 |
409.1 |
| Jun 15 2018 |
8926 |
409.1 |
| Jun 08 2018 |
6794 |
409.1 |
| Jun 08 2018 |
9048 |
409.1 |
| Jun 01 2018 |
6828 |
409.1 |
| Jun 01 2018 |
9320 |
409.1 |
| May 25 2018 |
6914 |
409.1 |
| May 25 2018 |
9440 |
409.1 |
| May 18 2018 |
7114 |
411.39 |
| May 18 2018 |
9705 |
411.39 |
| May 11 2018 |
6860 |
408.84 |
| May 11 2018 |
9498 |
408.84 |
| May 04 2018 |
6717 |
405.5 |
| May 04 2018 |
9186 |
405.5 |
| Apr 27 2018 |
6730 |
405.5 |
| Apr 27 2018 |
9180 |
405.5 |
| Apr 20 2018 |
6777 |
405.5 |
| Apr 20 2018 |
9224 |
405.5 |
| Apr 13 2018 |
9243 |
431.04 |
| Apr 13 2018 |
12565 |
431.04 |
| Apr 06 2018 |
9180 |
431.04 |
| Apr 06 2018 |
12640 |
431.04 |
| Mar 30 2018 |
9265 |
431.04 |
| Mar 30 2018 |
12862 |
431.04 |
| Mar 23 2018 |
9305 |
431.04 |
| Mar 23 2018 |
12955 |
431.04 |
| Mar 16 2018 |
9324 |
431.04 |
| Mar 16 2018 |
12946 |
431.04 |
| Mar 09 2018 |
9235 |
431.04 |
| Mar 09 2018 |
12907 |
431.04 |
| Mar 02 2018 |
9296 |
431.04 |
| Mar 02 2018 |
13092 |
431.04 |
| Feb 23 2018 |
9382 |
431.04 |
| Feb 23 2018 |
13188 |
431.04 |
| Feb 16 2018 |
9367 |
431.04 |
| Feb 16 2018 |
13197 |
431.04 |
| Feb 09 2018 |
9406 |
431.04 |
| Feb 09 2018 |
13118 |
431.04 |
| Feb 02 2018 |
9368 |
431.04 |
| Feb 02 2018 |
13080 |
431.04 |
| Jan 26 2018 |
9395 |
431.04 |
| Jan 26 2018 |
13110 |
431.04 |
| Jan 19 2018 |
9396 |
431.04 |
| Jan 19 2018 |
13121 |
431.04 |
| Jan 12 2018 |
9388 |
431.04 |
| Jan 12 2018 |
13126 |
431.04 |
| Jan 05 2018 |
9409 |
431.04 |
| Jan 05 2018 |
13146 |
431.04 |
| Dec 29 2017 |
9409 |
431.04 |
| Dec 29 2017 |
13146 |
431.04 |
| Dec 22 2017 |
9409 |
431.04 |
| Dec 22 2017 |
13146 |
431.04 |
| Dec 15 2017 |
9404 |
431.04 |
| Dec 15 2017 |
13143 |
431.04 |
| Dec 08 2017 |
9404 |
431.04 |
| Dec 08 2017 |
13143 |
431.04 |
| Dec 01 2017 |
9404 |
431.04 |
| Dec 01 2017 |
13143 |
431.04 |
| Nov 24 2017 |
9404 |
431.04 |
| Nov 24 2017 |
13143 |
431.04 |
| Nov 17 2017 |
9404 |
431.04 |
| Nov 17 2017 |
13144 |
431.04 |
| Nov 10 2017 |
9404 |
431.04 |
| Nov 10 2017 |
13148 |
431.04 |
| Nov 03 2017 |
9405 |
431.04 |
| Nov 03 2017 |
13149 |
431.04 |
| Oct 27 2017 |
9405 |
431.04 |
| Oct 27 2017 |
13191 |
431.04 |
| Oct 20 2017 |
9425 |
431.04 |
| Oct 20 2017 |
13150 |
431.04 |
| Oct 13 2017 |
9425 |
431.04 |
| Oct 13 2017 |
13169 |
431.04 |
| Oct 06 2017 |
9415 |
431.04 |
| Oct 06 2017 |
13167 |
431.04 |
| Sep 29 2017 |
9427 |
431.04 |
| Sep 29 2017 |
13090 |
431.04 |
| Sep 22 2017 |
9426 |
431.04 |
| Sep 22 2017 |
13218 |
431.04 |
| Sep 15 2017 |
9501 |
431.04 |
| Sep 15 2017 |
13296 |
431.04 |
| Sep 08 2017 |
9521 |
431.04 |
| Sep 08 2017 |
13379 |
431.04 |
| Sep 01 2017 |
9649 |
431.04 |
| Sep 01 2017 |
13412 |
431.04 |
| Aug 25 2017 |
9669 |
431.04 |
| Aug 25 2017 |
13774 |
431.04 |
| Aug 18 2017 |
9729 |
431.04 |
| Aug 18 2017 |
13870 |
431.04 |
| Aug 11 2017 |
9720 |
431.04 |
| Aug 11 2017 |
13932 |
431.04 |
| Aug 04 2017 |
9845 |
431.04 |
| Aug 04 2017 |
14111 |
431.04 |
| Jul 28 2017 |
9609 |
428.18 |
| Jul 28 2017 |
13824 |
428.18 |
| Jul 21 2017 |
9669 |
428.18 |
| Jul 21 2017 |
13948 |
428.18 |
| Jul 14 2017 |
9751 |
428.18 |
| Jul 14 2017 |
8747 |
414.28 |
| Jul 14 2017 |
12824 |
419.81 |
| Jul 07 2017 |
9769 |
428.18 |
| Jul 07 2017 |
14066 |
428.18 |
| Jun 30 2017 |
9848 |
428.18 |
| Jun 30 2017 |
14119 |
428.18 |
| Jun 23 2017 |
10883 |
428.18 |
| Jun 23 2017 |
14231 |
428.18 |
| Jun 16 2017 |
10956 |
428.18 |
| Jun 16 2017 |
14196 |
428.18 |
| Jun 09 2017 |
20042 |
531.33 |
| Jun 09 2017 |
7988 |
489.72 |
| Jun 09 2017 |
11022 |
428.18 |
| Jun 09 2017 |
14091 |
428.18 |
| Jun 02 2017 |
20475 |
531.33 |
| Jun 02 2017 |
7987 |
489.72 |
| Jun 02 2017 |
12557 |
442.28 |
| Jun 02 2017 |
16316 |
442.28 |
| May 26 2017 |
7897 |
489.72 |
| May 26 2017 |
13511 |
450.27 |
| May 26 2017 |
20532 |
531.33 |
| May 26 2017 |
18733 |
459.01 |
| May 19 2017 |
8195 |
489.72 |
| May 19 2017 |
13550 |
450.27 |
| May 19 2017 |
21060 |
531.33 |
| May 19 2017 |
18959 |
459.01 |
| May 12 2017 |
21161 |
531.33 |
| May 12 2017 |
12038 |
434.33 |
| May 12 2017 |
8310 |
489.72 |
| May 12 2017 |
15523 |
434.33 |
| May 05 2017 |
8529 |
489.72 |
| May 05 2017 |
13505 |
448.72 |
| May 05 2017 |
21152 |
531.33 |
| May 05 2017 |
17560 |
448.72 |
| Apr 28 2017 |
11665 |
432.78 |
| Apr 28 2017 |
8551 |
489.72 |
| Apr 28 2017 |
20905 |
531.33 |
| Apr 28 2017 |
15102 |
432.78 |
| Apr 21 2017 |
11869 |
432.78 |
| Apr 21 2017 |
8682 |
489.72 |
| Apr 21 2017 |
21235 |
531.33 |
| Apr 21 2017 |
15275 |
432.78 |
| Apr 14 2017 |
21494 |
531.33 |
| Apr 14 2017 |
8861 |
489.72 |
| Apr 14 2017 |
12626 |
439.32 |
| Apr 14 2017 |
16191 |
439.32 |
| Apr 07 2017 |
12716 |
439.32 |
| Apr 07 2017 |
8882 |
489.72 |
| Apr 07 2017 |
21254 |
531.33 |
| Apr 07 2017 |
15958 |
439.32 |
| Mar 31 2017 |
9222 |
489.72 |
| Mar 31 2017 |
13035 |
439.32 |
| Mar 31 2017 |
21237 |
531.33 |
| Mar 31 2017 |
16206 |
439.32 |
| Mar 24 2017 |
20801 |
531.33 |
| Mar 24 2017 |
8978 |
489.72 |
| Mar 24 2017 |
12880 |
439.32 |
| Mar 24 2017 |
15960 |
439.32 |
| Mar 17 2017 |
9131 |
489.72 |
| Mar 17 2017 |
12984 |
439.32 |
| Mar 17 2017 |
21112 |
531.33 |
| Mar 17 2017 |
16077 |
439.32 |
| Mar 10 2017 |
13131 |
439.32 |
| Mar 10 2017 |
8993 |
489.72 |
| Mar 10 2017 |
21090 |
531.33 |
| Mar 10 2017 |
16188 |
439.32 |
| Mar 03 2017 |
13040 |
439.32 |
| Mar 03 2017 |
9033 |
489.72 |
| Mar 03 2017 |
20884 |
531.33 |
| Mar 03 2017 |
16106 |
439.32 |
| Feb 24 2017 |
9155 |
489.72 |
| Feb 24 2017 |
12983 |
439.32 |
| Feb 24 2017 |
21103 |
531.33 |
| Feb 24 2017 |
16143 |
439.32 |
| Feb 17 2017 |
9044 |
489.72 |
| Feb 17 2017 |
12812 |
439.32 |
| Feb 17 2017 |
21011 |
531.33 |
| Feb 17 2017 |
16207 |
439.32 |
| Feb 10 2017 |
12855 |
439.32 |
| Feb 10 2017 |
9175 |
489.72 |
| Feb 10 2017 |
21261 |
531.33 |
| Feb 10 2017 |
16304 |
439.32 |
| Feb 03 2017 |
21204 |
531.33 |
| Feb 03 2017 |
12851 |
439.32 |
| Feb 03 2017 |
9137 |
489.72 |
| Feb 03 2017 |
16261 |
439.32 |
| Jan 27 2017 |
9120 |
489.72 |
| Jan 27 2017 |
12872 |
439.32 |
| Jan 27 2017 |
21191 |
531.33 |
| Jan 27 2017 |
16273 |
439.32 |
| Jan 20 2017 |
9142 |
489.72 |
| Jan 20 2017 |
12847 |
439.32 |
| Jan 20 2017 |
21140 |
531.33 |
| Jan 20 2017 |
16223 |
439.32 |
| Jan 13 2017 |
21106 |
531.33 |
| Jan 13 2017 |
9142 |
489.72 |
| Jan 13 2017 |
12852 |
439.32 |
| Jan 13 2017 |
16202 |
439.32 |
| Jan 06 2017 |
21106 |
531.33 |
| Jan 06 2017 |
12854 |
439.32 |
| Jan 06 2017 |
9142 |
489.72 |
| Jan 06 2017 |
16208 |
439.32 |
| Dec 30 2016 |
12860 |
439.32 |
| Dec 30 2016 |
9135 |
489.72 |
| Dec 30 2016 |
21107 |
531.33 |
| Dec 30 2016 |
16213 |
439.32 |
| Dec 23 2016 |
21107 |
531.33 |
| Dec 23 2016 |
12860 |
439.32 |
| Dec 23 2016 |
9135 |
489.72 |
| Dec 23 2016 |
16213 |
439.32 |
| Dec 16 2016 |
21107 |
531.33 |
| Dec 16 2016 |
9135 |
489.72 |
| Dec 16 2016 |
12857 |
439.32 |
| Dec 16 2016 |
16209 |
439.32 |
| Dec 09 2016 |
9143 |
489.72 |
| Dec 09 2016 |
12862 |
439.32 |
| Dec 09 2016 |
21103 |
531.33 |
| Dec 09 2016 |
16210 |
439.32 |
| Dec 02 2016 |
12862 |
439.32 |
| Dec 02 2016 |
9143 |
489.72 |
| Dec 02 2016 |
21103 |
531.33 |
| Dec 02 2016 |
16211 |
439.32 |
| Nov 25 2016 |
21103 |
531.33 |
| Nov 25 2016 |
9132 |
489.72 |
| Nov 25 2016 |
12857 |
439.32 |
| Nov 25 2016 |
16207 |
439.32 |
| Nov 18 2016 |
9132 |
489.72 |
| Nov 18 2016 |
12857 |
439.32 |
| Nov 18 2016 |
21103 |
531.33 |
| Nov 18 2016 |
16207 |
439.32 |
| Nov 11 2016 |
12857 |
439.32 |
| Nov 11 2016 |
9132 |
489.72 |
| Nov 11 2016 |
21064 |
531.33 |
| Nov 11 2016 |
16201 |
439.32 |
| Nov 04 2016 |
9132 |
489.72 |
| Nov 04 2016 |
12857 |
439.32 |
| Nov 04 2016 |
21064 |
531.33 |
| Nov 04 2016 |
16201 |
439.32 |
| Oct 28 2016 |
21075 |
531.33 |
| Oct 28 2016 |
9124 |
489.72 |
| Oct 28 2016 |
12858 |
439.32 |
| Oct 28 2016 |
16219 |
439.32 |
| Oct 21 2016 |
9124 |
489.72 |
| Oct 21 2016 |
12860 |
439.32 |
| Oct 21 2016 |
21102 |
531.33 |
| Oct 21 2016 |
16235 |
439.32 |
| Oct 14 2016 |
12826 |
439.32 |
| Oct 14 2016 |
9146 |
489.72 |
| Oct 14 2016 |
21117 |
531.33 |
| Oct 14 2016 |
16212 |
439.32 |
| Oct 07 2016 |
21142 |
531.33 |
| Oct 07 2016 |
12839 |
439.32 |
| Oct 07 2016 |
9144 |
489.72 |
| Oct 07 2016 |
16217 |
439.32 |
| Sep 30 2016 |
9187 |
489.72 |
| Sep 30 2016 |
12867 |
439.32 |
| Sep 30 2016 |
21155 |
531.33 |
| Sep 30 2016 |
16238 |
439.32 |
| Sep 23 2016 |
9156 |
489.72 |
| Sep 23 2016 |
12872 |
439.32 |
| Sep 23 2016 |
20884 |
531.33 |
| Sep 23 2016 |
16122 |
439.32 |
| Sep 16 2016 |
9165 |
489.72 |
| Sep 16 2016 |
12934 |
439.32 |
| Sep 16 2016 |
20790 |
531.33 |
| Sep 16 2016 |
16145 |
439.32 |
| Sep 09 2016 |
9263 |
489.72 |
| Sep 09 2016 |
13024 |
439.32 |
| Sep 09 2016 |
20902 |
531.33 |
| Sep 09 2016 |
16222 |
439.32 |
| Sep 02 2016 |
9443 |
489.72 |
| Sep 02 2016 |
13198 |
439.32 |
| Sep 02 2016 |
20950 |
531.33 |
| Sep 02 2016 |
16382 |
439.32 |
| Aug 26 2016 |
13259 |
439.32 |
| Aug 26 2016 |
9201 |
489.72 |
| Aug 26 2016 |
20756 |
531.33 |
| Aug 26 2016 |
16162 |
439.32 |
| Aug 19 2016 |
20786 |
531.33 |
| Aug 19 2016 |
13276 |
439.32 |
| Aug 19 2016 |
9379 |
489.72 |
| Aug 19 2016 |
16197 |
439.32 |
| Aug 12 2016 |
9756 |
489.72 |
| Aug 12 2016 |
13426 |
439.32 |
| Aug 12 2016 |
20824 |
531.33 |
| Aug 12 2016 |
17681 |
439.32 |
| Aug 05 2016 |
13375 |
439.32 |
| Aug 05 2016 |
9830 |
489.72 |
| Aug 05 2016 |
20885 |
531.33 |
| Aug 05 2016 |
17788 |
439.32 |
| Jul 29 2016 |
20741 |
531.33 |
| Jul 29 2016 |
9899 |
489.72 |
| Jul 29 2016 |
13415 |
439.32 |
| Jul 29 2016 |
17928 |
439.32 |
| Jul 22 2016 |
20885 |
531.33 |
| Jul 22 2016 |
10012 |
489.72 |
| Jul 22 2016 |
13619 |
439.32 |
| Jul 22 2016 |
18122 |
439.32 |
| Jun 22 2016 |
13933 |
439.32 |
| Jun 22 2016 |
19145 |
439.32 |
| Jun 15 2016 |
14008 |
439.32 |
| Jun 15 2016 |
19353 |
439.32 |
| Jun 08 2016 |
14115 |
439.32 |
| Jun 08 2016 |
19410 |
439.32 |
| Jun 01 2016 |
14260 |
439.97 |
| Jun 01 2016 |
19809 |
439.97 |
| May 25 2016 |
14225 |
439.97 |
| May 25 2016 |
19690 |
439.97 |
| May 18 2016 |
14345 |
439.97 |
| May 18 2016 |
19871 |
439.97 |
| May 11 2016 |
15213 |
449.19 |
| May 11 2016 |
21250 |
449.19 |
| May 04 2016 |
15325 |
451.01 |
| May 04 2016 |
21457 |
451.01 |
| Apr 27 2016 |
16653 |
460.62 |
| Apr 27 2016 |
23284 |
460.62 |
| Apr 20 2016 |
16673 |
460.62 |
| Apr 20 2016 |
23254 |
460.62 |
| Apr 13 2016 |
16534 |
460.62 |
| Apr 13 2016 |
23205 |
460.62 |
| Apr 06 2016 |
16589 |
460.62 |
| Apr 06 2016 |
23452 |
460.62 |
| Mar 30 2016 |
16477 |
460.62 |
| Mar 30 2016 |
23276 |
460.62 |
| Mar 23 2016 |
16478 |
460.62 |
| Mar 23 2016 |
23433 |
460.62 |
| Mar 16 2016 |
16411 |
460.62 |
| Mar 16 2016 |
23419 |
460.62 |
| Mar 09 2016 |
16327 |
460.62 |
| Mar 09 2016 |
23482 |
460.62 |
| Mar 02 2016 |
16289 |
460.62 |
| Mar 02 2016 |
23304 |
460.62 |
| Feb 24 2016 |
16206 |
460.62 |
| Feb 24 2016 |
23182 |
460.62 |
| Feb 17 2016 |
16262 |
460.62 |
| Feb 17 2016 |
23394 |
460.62 |
| Feb 10 2016 |
16270 |
460.62 |
| Feb 10 2016 |
23373 |
460.62 |
| Feb 03 2016 |
16247 |
460.62 |
| Feb 03 2016 |
23361 |
460.62 |
| Jan 27 2016 |
16200 |
460.62 |
| Jan 27 2016 |
23369 |
460.62 |
| Jan 20 2016 |
16241 |
460.62 |
| Jan 20 2016 |
23377 |
460.62 |
| Jan 13 2016 |
16272 |
460.62 |
| Jan 13 2016 |
23417 |
460.62 |
| Jan 06 2016 |
16287 |
460.62 |
| Jan 06 2016 |
23426 |
460.62 |
| Dec 30 2015 |
16280 |
460.62 |
| Dec 30 2015 |
23417 |
460.62 |
| Dec 23 2015 |
16279 |
460.62 |
| Dec 23 2015 |
23418 |
460.62 |
| Dec 16 2015 |
16279 |
460.62 |
| Dec 16 2015 |
23418 |
460.62 |
| Dec 09 2015 |
16284 |
460.62 |
| Dec 09 2015 |
23422 |
460.62 |
| Dec 02 2015 |
16285 |
460.62 |
| Dec 02 2015 |
23423 |
460.62 |
| Nov 25 2015 |
16285 |
460.62 |
| Nov 25 2015 |
23424 |
460.62 |
| Nov 18 2015 |
16285 |
460.62 |
| Nov 18 2015 |
23423 |
460.62 |
| Nov 11 2015 |
16285 |
460.62 |
| Nov 11 2015 |
23409 |
460.62 |
| Nov 04 2015 |
16285 |
460.62 |
| Nov 04 2015 |
23409 |
460.62 |
| Oct 28 2015 |
16256 |
460.62 |
| Oct 28 2015 |
23374 |
460.62 |
| Oct 21 2015 |
16275 |
460.62 |
| Oct 21 2015 |
23351 |
460.62 |
| Oct 14 2015 |
16289 |
460.62 |
| Oct 14 2015 |
23353 |
460.62 |
| Oct 07 2015 |
16248 |
460.62 |
| Oct 07 2015 |
23354 |
460.62 |
| Sep 30 2015 |
16246 |
460.62 |
| Sep 30 2015 |
23372 |
460.62 |
| Sep 23 2015 |
16227 |
460.62 |
| Sep 23 2015 |
23433 |
460.62 |
| Sep 16 2015 |
16201 |
460.62 |
| Sep 16 2015 |
23291 |
460.62 |
| Sep 09 2015 |
16170 |
460.62 |
| Sep 09 2015 |
23247 |
460.62 |
| Sep 02 2015 |
16008 |
460.62 |
| Sep 02 2015 |
23174 |
460.62 |
| Aug 26 2015 |
16242 |
460.62 |
| Aug 26 2015 |
23390 |
460.62 |
| Aug 19 2015 |
16286 |
460.62 |
| Aug 19 2015 |
23625 |
460.62 |
| Aug 12 2015 |
16392 |
460.62 |
| Aug 12 2015 |
23736 |
460.62 |
| Aug 05 2015 |
16342 |
460.62 |
| Aug 05 2015 |
23717 |
460.62 |
| Jul 29 2015 |
16512 |
460.62 |
| Jul 29 2015 |
23955 |
460.62 |
| Jul 22 2015 |
16060 |
456.55 |
| Jul 22 2015 |
23402 |
456.55 |
| Jul 15 2015 |
16170 |
456.55 |
| Jul 15 2015 |
23558 |
456.55 |
| Jul 08 2015 |
16210 |
456.55 |
| Jul 08 2015 |
23692 |
456.55 |
| Jul 01 2015 |
16297 |
456.55 |
| Jul 01 2015 |
23808 |
456.55 |
| Jun 24 2015 |
16354 |
456.55 |
| Jun 24 2015 |
23913 |
456.55 |
| Jun 17 2015 |
16381 |
456.55 |
| Jun 17 2015 |
23954 |
456.55 |
| Jun 10 2015 |
16396 |
456.55 |
| Jun 10 2015 |
23975 |
456.55 |
| Jun 03 2015 |
16351 |
456.55 |
| Jun 03 2015 |
24116 |
456.55 |
| May 27 2015 |
16317 |
456.55 |
| May 27 2015 |
23925 |
456.55 |
| May 20 2015 |
16361 |
456.55 |
| May 20 2015 |
23934 |
456.55 |
| May 13 2015 |
17184 |
465.22 |
| May 13 2015 |
25365 |
465.22 |
