| Jul 20 2018 |
12930 |
475 |
| Jul 20 2018 |
17409 |
475 |
| Jul 13 2018 |
14341 |
496.69 |
| Jul 13 2018 |
13607 |
484.35 |
| Jul 13 2018 |
19057 |
490.52 |
| Jul 06 2018 |
13573 |
484.35 |
| Jul 06 2018 |
14185 |
496.69 |
| Jul 06 2018 |
18830 |
490.52 |
| Jun 29 2018 |
14199 |
496.69 |
| Jun 29 2018 |
13578 |
484.35 |
| Jun 29 2018 |
18845 |
490.52 |
| Jun 22 2018 |
13891 |
484.35 |
| Jun 22 2018 |
14464 |
496.69 |
| Jun 22 2018 |
19157 |
490.52 |
| Jun 15 2018 |
14575 |
496.69 |
| Jun 15 2018 |
13840 |
484.35 |
| Jun 15 2018 |
19235 |
490.52 |
| Jun 08 2018 |
13993 |
484.35 |
| Jun 08 2018 |
14649 |
496.69 |
| Jun 08 2018 |
19427 |
490.52 |
| Jun 01 2018 |
15060 |
496.69 |
| Jun 01 2018 |
14088 |
484.35 |
| Jun 01 2018 |
19788 |
490.52 |
| May 25 2018 |
14163 |
484.35 |
| May 25 2018 |
15109 |
496.69 |
| May 25 2018 |
19954 |
490.52 |
| May 18 2018 |
15247 |
496.69 |
| May 18 2018 |
14179 |
484.35 |
| May 18 2018 |
20029 |
490.52 |
| May 11 2018 |
14115 |
484.35 |
| May 11 2018 |
15293 |
496.69 |
| May 11 2018 |
20145 |
490.52 |
| May 04 2018 |
15165 |
493.75 |
| May 04 2018 |
15554 |
496.69 |
| May 04 2018 |
19753 |
485.97 |
| Apr 27 2018 |
14056 |
481.13 |
| Apr 27 2018 |
15426 |
496.69 |
| Apr 27 2018 |
17757 |
470.28 |
| Apr 20 2018 |
14188 |
481.13 |
| Apr 20 2018 |
15452 |
496.69 |
| Apr 20 2018 |
17862 |
470.28 |
| Apr 13 2018 |
14141 |
481.13 |
| Apr 13 2018 |
15264 |
496.69 |
| Apr 13 2018 |
17789 |
470.28 |
| Apr 06 2018 |
14048 |
481.13 |
| Apr 06 2018 |
15600 |
496.69 |
| Apr 06 2018 |
17872 |
470.28 |
| Mar 30 2018 |
9473 |
433.28 |
| Mar 30 2018 |
15952 |
496.69 |
| Mar 30 2018 |
13169 |
433.28 |
| Mar 23 2018 |
16155 |
496.69 |
| Mar 23 2018 |
9521 |
433.28 |
| Mar 23 2018 |
13273 |
433.28 |
| Mar 16 2018 |
16001 |
496.69 |
| Mar 16 2018 |
8293 |
420.82 |
| Mar 16 2018 |
13265 |
433.28 |
| Mar 09 2018 |
8215 |
420.82 |
| Mar 09 2018 |
15918 |
496.69 |
| Mar 09 2018 |
13219 |
433.28 |
| Mar 02 2018 |
8277 |
420.82 |
| Mar 02 2018 |
16020 |
496.69 |
| Mar 02 2018 |
13406 |
433.28 |
| Feb 23 2018 |
16198 |
496.69 |
| Feb 23 2018 |
8346 |
420.82 |
| Feb 23 2018 |
13505 |
433.28 |
| Feb 16 2018 |
8349 |
420.82 |
| Feb 16 2018 |
16226 |
496.69 |
| Feb 16 2018 |
13511 |
433.28 |
| Feb 09 2018 |
8374 |
420.82 |
| Feb 09 2018 |
16028 |
496.69 |
| Feb 09 2018 |
13434 |
433.28 |
| Feb 02 2018 |
8344 |
420.82 |
| Feb 02 2018 |
15949 |
496.69 |
| Feb 02 2018 |
13381 |
433.28 |
| Jan 26 2018 |
8364 |
420.82 |
| Jan 26 2018 |
16024 |
496.69 |
| Jan 26 2018 |
13407 |
433.28 |
| Jan 19 2018 |
8364 |
420.82 |
| Jan 19 2018 |
16023 |
496.69 |
| Jan 19 2018 |
13423 |
433.28 |
| Jan 12 2018 |
8363 |
420.82 |
| Jan 12 2018 |
16054 |
496.69 |
| Jan 12 2018 |
13425 |
433.28 |
| Jan 05 2018 |
16054 |
496.69 |
| Jan 05 2018 |
8380 |
420.82 |
| Jan 05 2018 |
13445 |
433.28 |
| Dec 29 2017 |
8380 |
420.82 |
| Dec 29 2017 |
16054 |
496.69 |
| Dec 29 2017 |
13445 |
433.28 |
| Dec 22 2017 |
8380 |
420.82 |
| Dec 22 2017 |
16054 |
496.69 |
| Dec 22 2017 |
13445 |
433.28 |
| Dec 15 2017 |
16054 |
496.69 |
| Dec 15 2017 |
8374 |
420.82 |
| Dec 15 2017 |
13440 |
433.28 |
| Dec 08 2017 |
16054 |
496.69 |
| Dec 08 2017 |
8374 |
420.82 |
| Dec 08 2017 |
13440 |
433.28 |
| Dec 01 2017 |
8374 |
420.82 |
| Dec 01 2017 |
16054 |
496.69 |
| Dec 01 2017 |
13440 |
433.28 |
| Nov 24 2017 |
16054 |
496.69 |
| Nov 24 2017 |
8374 |
420.82 |
| Nov 24 2017 |
13440 |
433.28 |
| Nov 17 2017 |
16055 |
496.69 |
| Nov 17 2017 |
8374 |
420.82 |
| Nov 17 2017 |
13440 |
433.28 |
| Nov 10 2017 |
8374 |
420.82 |
| Nov 10 2017 |
16082 |
496.69 |
| Nov 10 2017 |
13446 |
433.28 |
| Nov 03 2017 |
8375 |
420.82 |
| Nov 03 2017 |
16082 |
496.69 |
| Nov 03 2017 |
13447 |
433.28 |
| Oct 27 2017 |
16104 |
496.69 |
| Oct 27 2017 |
8375 |
420.82 |
| Oct 27 2017 |
13487 |
433.28 |
| Oct 20 2017 |
8397 |
420.82 |
| Oct 20 2017 |
16017 |
496.69 |
| Oct 20 2017 |
13445 |
433.28 |
| Oct 13 2017 |
8397 |
420.82 |
| Oct 13 2017 |
16065 |
496.69 |
| Oct 13 2017 |
13466 |
433.28 |
| Oct 06 2017 |
8392 |
420.82 |
| Oct 06 2017 |
16069 |
496.69 |
| Oct 06 2017 |
13466 |
433.28 |
| Sep 29 2017 |
16067 |
496.69 |
| Sep 29 2017 |
8395 |
420.82 |
| Sep 29 2017 |
13391 |
433.28 |
| Sep 22 2017 |
8396 |
420.82 |
| Sep 22 2017 |
16287 |
496.69 |
| Sep 22 2017 |
13514 |
433.28 |
| Sep 15 2017 |
8461 |
420.82 |
| Sep 15 2017 |
16271 |
496.69 |
| Sep 15 2017 |
13589 |
433.28 |
| Sep 08 2017 |
16192 |
496.69 |
| Sep 08 2017 |
8488 |
420.82 |
| Sep 08 2017 |
13676 |
433.28 |
| Sep 01 2017 |
8602 |
420.82 |
| Sep 01 2017 |
16230 |
496.69 |
| Sep 01 2017 |
13715 |
433.28 |
| Aug 25 2017 |
8610 |
420.82 |
| Aug 25 2017 |
16574 |
496.69 |
| Aug 25 2017 |
14077 |
433.28 |
| Aug 18 2017 |
8653 |
420.82 |
| Aug 18 2017 |
16628 |
496.69 |
| Aug 18 2017 |
14161 |
433.28 |
| Aug 11 2017 |
8642 |
420.82 |
| Aug 11 2017 |
16695 |
496.69 |
| Aug 11 2017 |
14212 |
433.28 |
| Aug 04 2017 |
8771 |
420.82 |
| Aug 04 2017 |
16786 |
496.69 |
| Aug 04 2017 |
14400 |
433.28 |
| Jul 28 2017 |
8838 |
420.82 |
| Jul 28 2017 |
12779 |
420.82 |
| Jul 21 2017 |
8897 |
420.82 |
| Jul 21 2017 |
12895 |
420.82 |
| Jul 14 2017 |
8976 |
420.82 |
| Jul 14 2017 |
12966 |
420.82 |
| Jul 07 2017 |
9011 |
420.82 |
| Jul 07 2017 |
13003 |
420.82 |
| Jun 30 2017 |
9082 |
420.82 |
| Jun 30 2017 |
13061 |
420.82 |
| Jun 23 2017 |
10114 |
420.82 |
| Jun 23 2017 |
13170 |
420.82 |
| Jun 16 2017 |
10181 |
420.82 |
| Jun 16 2017 |
13140 |
420.82 |
| Jun 09 2017 |
10264 |
420.82 |
| Jun 09 2017 |
13038 |
420.82 |
| Jun 02 2017 |
10288 |
420.82 |
| Jun 02 2017 |
13255 |
420.82 |
| May 26 2017 |
10388 |
420.82 |
| May 26 2017 |
13309 |
420.82 |
| May 19 2017 |
10425 |
420.82 |
| May 19 2017 |
13489 |
420.82 |
| May 12 2017 |
10610 |
420.82 |
| May 12 2017 |
13594 |
420.82 |
| May 05 2017 |
11691 |
431.09 |
| May 05 2017 |
15064 |
431.09 |
| Apr 28 2017 |
11479 |
431.09 |
| Apr 28 2017 |
14877 |
431.09 |
| Apr 21 2017 |
11691 |
431.09 |
| Apr 21 2017 |
15048 |
431.09 |
| Apr 14 2017 |
17074 |
483.43 |
| Apr 14 2017 |
22399 |
483.43 |
| Apr 07 2017 |
17202 |
483.43 |
| Apr 07 2017 |
22098 |
483.43 |
| Mar 31 2017 |
17417 |
482.23 |
| Mar 31 2017 |
22180 |
482.23 |
| Mar 24 2017 |
19402 |
505.91 |
| Mar 24 2017 |
24773 |
505.91 |
| Mar 17 2017 |
19499 |
505.91 |
| Mar 17 2017 |
24962 |
505.91 |
| Mar 10 2017 |
19626 |
505.91 |
| Mar 10 2017 |
25024 |
505.91 |
| Mar 03 2017 |
19524 |
505.91 |
| Mar 03 2017 |
24897 |
505.91 |
| Feb 24 2017 |
19408 |
505.91 |
| Feb 24 2017 |
24935 |
505.91 |
| Feb 17 2017 |
19145 |
505.91 |
| Feb 17 2017 |
24880 |
505.91 |
| Feb 10 2017 |
19181 |
505.91 |
| Feb 10 2017 |
24999 |
505.91 |
| Feb 03 2017 |
19188 |
505.91 |
| Feb 03 2017 |
24951 |
505.91 |
| Jan 27 2017 |
19216 |
505.91 |
| Jan 27 2017 |
24951 |
505.91 |
| Jan 20 2017 |
19192 |
505.91 |
| Jan 20 2017 |
24893 |
505.91 |
| Jan 13 2017 |
19201 |
505.91 |
| Jan 13 2017 |
24859 |
505.91 |
| Jan 06 2017 |
19208 |
505.91 |
| Jan 06 2017 |
24862 |
505.91 |
| Dec 30 2016 |
19218 |
505.91 |
| Dec 30 2016 |
24873 |
505.91 |
| Dec 23 2016 |
19218 |
505.91 |
| Dec 23 2016 |
24873 |
505.91 |
| Dec 16 2016 |
19208 |
505.91 |
| Dec 16 2016 |
24869 |
505.91 |
| Dec 09 2016 |
19212 |
505.91 |
| Dec 09 2016 |
24872 |
505.91 |
| Dec 02 2016 |
19212 |
505.91 |
| Dec 02 2016 |
24872 |
505.91 |
| Nov 25 2016 |
19208 |
505.91 |
| Nov 25 2016 |
24869 |
505.91 |
| Nov 18 2016 |
19208 |
505.91 |
| Nov 18 2016 |
24869 |
505.91 |
| Nov 11 2016 |
19208 |
505.91 |
| Nov 11 2016 |
24846 |
505.91 |
| Nov 04 2016 |
19208 |
505.91 |
| Nov 04 2016 |
24846 |
505.91 |
| Oct 28 2016 |
19209 |
505.91 |
| Oct 28 2016 |
24860 |
505.91 |
| Oct 21 2016 |
19209 |
505.91 |
| Oct 21 2016 |
24877 |
505.91 |
| Oct 14 2016 |
19141 |
505.91 |
| Oct 14 2016 |
24837 |
505.91 |
| Oct 07 2016 |
19165 |
505.91 |
| Oct 07 2016 |
24865 |
505.91 |
| Sep 30 2016 |
19222 |
505.91 |
| Sep 30 2016 |
24899 |
505.91 |
| Sep 23 2016 |
19254 |
505.91 |
| Sep 23 2016 |
24734 |
505.91 |
| Sep 16 2016 |
19367 |
505.91 |
| Sep 16 2016 |
24756 |
505.91 |
| Sep 09 2016 |
19447 |
505.91 |
| Sep 09 2016 |
24820 |
505.91 |
| Sep 02 2016 |
19621 |
505.91 |
| Sep 02 2016 |
24966 |
505.91 |
| Aug 26 2016 |
19681 |
505.91 |
| Aug 26 2016 |
24772 |
505.91 |
| Aug 19 2016 |
19728 |
505.91 |
| Aug 19 2016 |
24791 |
505.91 |
| Aug 12 2016 |
19988 |
505.91 |
| Aug 12 2016 |
26899 |
505.91 |
| Aug 05 2016 |
18906 |
494.99 |
| Aug 05 2016 |
25626 |
494.99 |
| Jul 29 2016 |
18940 |
494.99 |
| Jul 29 2016 |
25817 |
494.99 |
| Jul 22 2016 |
17699 |
478.44 |
| Jul 22 2016 |
23820 |
478.44 |
| Jun 22 2016 |
22974 |
558.24 |
| Jun 22 2016 |
18623 |
485.57 |
| Jun 22 2016 |
25870 |
485.57 |
| Jun 15 2016 |
23308 |
558.24 |
| Jun 15 2016 |
18657 |
485.57 |
| Jun 15 2016 |
26128 |
485.57 |
| Jun 08 2016 |
18801 |
485.57 |
| Jun 08 2016 |
23434 |
558.24 |
| Jun 08 2016 |
26238 |
485.57 |
| Jun 01 2016 |
18878 |
485.57 |
| Jun 01 2016 |
23535 |
558.24 |
| Jun 01 2016 |
26538 |
485.57 |
| May 25 2016 |
18775 |
485.57 |
| May 25 2016 |
23472 |
558.24 |
| May 25 2016 |
26353 |
485.57 |
| May 18 2016 |
18952 |
485.57 |
| May 18 2016 |
23571 |
558.24 |
| May 18 2016 |
26621 |
485.57 |
| May 11 2016 |
23638 |
558.24 |
| May 11 2016 |
18900 |
485.57 |
| May 11 2016 |
26662 |
485.57 |
| May 04 2016 |
18785 |
485.57 |
| May 04 2016 |
23479 |
558.24 |
| May 04 2016 |
26551 |
485.57 |
| Apr 27 2016 |
18596 |
479.71 |
| Apr 27 2016 |
23771 |
558.24 |
| Apr 27 2016 |
28248 |
495.41 |
| Apr 20 2016 |
23565 |
558.24 |
| Apr 20 2016 |
18606 |
479.71 |
| Apr 20 2016 |
28209 |
495.41 |
| Apr 13 2016 |
18454 |
479.71 |
| Apr 13 2016 |
24141 |
558.24 |
| Apr 13 2016 |
28149 |
495.41 |
| Apr 06 2016 |
24745 |
558.24 |
| Apr 06 2016 |
18836 |
482.75 |
| Apr 06 2016 |
26714 |
482.75 |
| Mar 30 2016 |
24543 |
558.24 |
| Mar 30 2016 |
18357 |
478.84 |
| Mar 30 2016 |
26030 |
478.84 |
| Mar 23 2016 |
18308 |
478.84 |
| Mar 23 2016 |
24888 |
558.24 |
| Mar 23 2016 |
26141 |
478.84 |
| Mar 16 2016 |
18254 |
478.84 |
| Mar 16 2016 |
25109 |
558.24 |
| Mar 16 2016 |
26145 |
478.84 |
| Mar 09 2016 |
18147 |
478.84 |
| Mar 09 2016 |
25229 |
558.24 |
| Mar 09 2016 |
26213 |
478.84 |
| Mar 02 2016 |
24799 |
558.24 |
| Mar 02 2016 |
18104 |
478.84 |
| Mar 02 2016 |
25950 |
478.84 |
| Feb 24 2016 |
18012 |
478.84 |
| Feb 24 2016 |
24704 |
558.24 |
| Feb 24 2016 |
25807 |
478.84 |
| Feb 17 2016 |
18091 |
478.84 |
| Feb 17 2016 |
25003 |
558.24 |
| Feb 17 2016 |
26066 |
478.84 |
| Feb 10 2016 |
24818 |
558.24 |
| Feb 10 2016 |
18067 |
478.84 |
| Feb 10 2016 |
25994 |
478.84 |
| Feb 03 2016 |
18044 |
478.84 |
| Feb 03 2016 |
24773 |
558.24 |
| Feb 03 2016 |
25975 |
478.84 |
| Jan 27 2016 |
17982 |
478.84 |
| Jan 27 2016 |
24813 |
558.24 |
| Jan 27 2016 |
25969 |
478.84 |
| Jan 20 2016 |
18022 |
478.84 |
| Jan 20 2016 |
24812 |
558.24 |
| Jan 20 2016 |
25976 |
478.84 |
| Jan 13 2016 |
24848 |
558.24 |
| Jan 13 2016 |
18056 |
478.84 |
| Jan 13 2016 |
26013 |
478.84 |
| Jan 06 2016 |
18061 |
478.84 |
| Jan 06 2016 |
24848 |
558.24 |
| Jan 06 2016 |
26020 |
478.84 |
| Dec 30 2015 |
18051 |
478.84 |
| Dec 30 2015 |
24848 |
558.24 |
| Dec 30 2015 |
26006 |
478.84 |
| Dec 23 2015 |
18050 |
478.84 |
| Dec 23 2015 |
24842 |
558.24 |
| Dec 23 2015 |
26006 |
478.84 |
| Dec 16 2015 |
18050 |
478.84 |
| Dec 16 2015 |
24843 |
558.24 |
| Dec 16 2015 |
26006 |
478.84 |
| Dec 09 2015 |
18058 |
478.84 |
| Dec 09 2015 |
24844 |
558.24 |
| Dec 09 2015 |
26012 |
478.84 |
| Dec 02 2015 |
18059 |
478.84 |
| Dec 02 2015 |
24845 |
558.24 |
| Dec 02 2015 |
26013 |
478.84 |
| Nov 25 2015 |
24845 |
558.24 |
| Nov 25 2015 |
18059 |
478.84 |
| Nov 25 2015 |
26014 |
478.84 |
| Nov 18 2015 |
18059 |
478.84 |
| Nov 18 2015 |
24844 |
558.24 |
| Nov 18 2015 |
26013 |
478.84 |
| Nov 11 2015 |
18059 |
478.84 |
| Nov 11 2015 |
24806 |
558.24 |
| Nov 11 2015 |
25996 |
478.84 |
| Nov 04 2015 |
24806 |
558.24 |
| Nov 04 2015 |
18059 |
478.84 |
| Nov 04 2015 |
25996 |
478.84 |
| Oct 28 2015 |
18025 |
478.84 |
| Oct 28 2015 |
24809 |
558.24 |
| Oct 28 2015 |
25953 |
478.84 |
| Oct 21 2015 |
24708 |
558.24 |
| Oct 21 2015 |
18048 |
478.84 |
| Oct 21 2015 |
25935 |
478.84 |
| Oct 14 2015 |
24691 |
558.24 |
| Oct 14 2015 |
18050 |
478.84 |
| Oct 14 2015 |
25924 |
478.84 |
| Oct 07 2015 |
18000 |
478.84 |
| Oct 07 2015 |
24737 |
558.24 |
| Oct 07 2015 |
25923 |
478.84 |
| Sep 30 2015 |
17999 |
478.84 |
| Sep 30 2015 |
24759 |
558.24 |
| Sep 30 2015 |
25939 |
478.84 |
| Sep 23 2015 |
17982 |
478.84 |
| Sep 23 2015 |
24882 |
558.24 |
| Sep 23 2015 |
25994 |
478.84 |
| Sep 16 2015 |
24625 |
558.24 |
| Sep 16 2015 |
17956 |
478.84 |
| Sep 16 2015 |
25879 |
478.84 |
| Sep 09 2015 |
17919 |
478.84 |
| Sep 09 2015 |
24574 |
558.24 |
| Sep 09 2015 |
25826 |
478.84 |
| Sep 02 2015 |
17734 |
478.84 |
| Sep 02 2015 |
24700 |
558.24 |
| Sep 02 2015 |
25762 |
478.84 |
| Aug 26 2015 |
24894 |
558.24 |
| Aug 26 2015 |
17971 |
478.84 |
| Aug 26 2015 |
25955 |
478.84 |
| Aug 19 2015 |
18042 |
478.84 |
| Aug 19 2015 |
25126 |
558.24 |
| Aug 19 2015 |
26220 |
478.84 |
| Aug 12 2015 |
18158 |
478.84 |
| Aug 12 2015 |
25105 |
558.24 |
| Aug 12 2015 |
26354 |
478.84 |
| Aug 05 2015 |
20406 |
506.11 |
| Aug 05 2015 |
25191 |
558.24 |
| Aug 05 2015 |
31410 |
519.14 |
| Jul 29 2015 |
25153 |
558.24 |
| Jul 29 2015 |
20616 |
506.11 |
| Jul 29 2015 |
31618 |
519.14 |
| Jul 22 2015 |
20823 |
509.17 |
| Jul 22 2015 |
30507 |
509.17 |
| Jul 15 2015 |
20933 |
509.17 |
| Jul 15 2015 |
30731 |
509.17 |
| Jul 08 2015 |
20986 |
509.17 |
| Jul 08 2015 |
30871 |
509.17 |
| Jul 01 2015 |
21100 |
509.17 |
| Jul 01 2015 |
31025 |
509.17 |
| Jun 24 2015 |
21144 |
509.17 |
| Jun 24 2015 |
31119 |
509.17 |
| Jun 17 2015 |
21215 |
509.17 |
| Jun 17 2015 |
31132 |
509.17 |
| Jun 10 2015 |
21237 |
509.17 |
| Jun 10 2015 |
31216 |
509.17 |
| Jun 03 2015 |
21199 |
509.17 |
| Jun 03 2015 |
31412 |
509.17 |
| May 27 2015 |
21165 |
509.17 |
| May 27 2015 |
31117 |
509.17 |
| May 20 2015 |
21237 |
509.17 |
| May 20 2015 |
31157 |
509.17 |
| May 13 2015 |
21108 |
509.17 |
| May 13 2015 |
31249 |
509.17 |
| May 06 2015 |
20693 |
509.17 |
| May 06 2015 |
30862 |
509.17 |
| Apr 29 2015 |
20829 |
509.17 |
| Apr 29 2015 |
31129 |
509.17 |
| Apr 22 2015 |
20952 |
509.17 |
| Apr 22 2015 |
31270 |
509.17 |
| Apr 15 2015 |
20792 |
509.17 |
| Apr 15 2015 |
30859 |
509.17 |
