| Mar 21 2023 |
211 |
425 |
| Mar 21 2023 |
210 |
425 |
| Mar 16 2023 |
210 |
425 |
| Mar 16 2023 |
209 |
425 |
| Mar 09 2023 |
216 |
425 |
| Mar 09 2023 |
207 |
425 |
| Mar 02 2023 |
215 |
425 |
| Mar 02 2023 |
205 |
425 |
| Feb 23 2023 |
214 |
425 |
| Feb 23 2023 |
205 |
425 |
| Feb 16 2023 |
214 |
425 |
| Feb 16 2023 |
205 |
425 |
| Feb 09 2023 |
212 |
425 |
| Feb 09 2023 |
204 |
425 |
| Feb 02 2023 |
212 |
425 |
| Feb 02 2023 |
206 |
425 |
| Jan 26 2023 |
228 |
425 |
| Jan 26 2023 |
221 |
425 |
| Jan 19 2023 |
228 |
425 |
| Jan 19 2023 |
221 |
425 |
| Jan 12 2023 |
228 |
425 |
| Jan 12 2023 |
221 |
425 |
| Jan 05 2023 |
228 |
425 |
| Jan 05 2023 |
221 |
425 |
| Dec 29 2022 |
228 |
425 |
| Dec 29 2022 |
221 |
425 |
| Dec 22 2022 |
228 |
425 |
| Dec 22 2022 |
221 |
425 |
| Dec 15 2022 |
229 |
425 |
| Dec 15 2022 |
223 |
425 |
| Dec 08 2022 |
229 |
425 |
| Dec 08 2022 |
223 |
425 |
| Dec 01 2022 |
229 |
425 |
| Dec 01 2022 |
223 |
425 |
| Nov 24 2022 |
229 |
425 |
| Nov 24 2022 |
224 |
425 |
| Nov 17 2022 |
229 |
425 |
| Nov 17 2022 |
222 |
425 |
| Nov 10 2022 |
229 |
425 |
| Nov 10 2022 |
222 |
425 |
| Nov 03 2022 |
229 |
425 |
| Nov 03 2022 |
224 |
425 |
| Oct 27 2022 |
229 |
425 |
| Oct 27 2022 |
224 |
425 |
| Oct 20 2022 |
229 |
425 |
| Oct 20 2022 |
223 |
425 |
| Oct 13 2022 |
232 |
425 |
| Oct 13 2022 |
223 |
425 |
| Oct 06 2022 |
232 |
425 |
| Oct 06 2022 |
224 |
425 |
| Sep 29 2022 |
228 |
425 |
| Sep 29 2022 |
224 |
425 |
| Sep 22 2022 |
227 |
425 |
| Sep 22 2022 |
225 |
425 |
| Sep 15 2022 |
227 |
425 |
| Sep 15 2022 |
225 |
425 |
| Sep 08 2022 |
225 |
425 |
| Sep 08 2022 |
224 |
425 |
| Sep 01 2022 |
224 |
425 |
| Sep 01 2022 |
229 |
425 |
| Aug 25 2022 |
221 |
425 |
| Aug 25 2022 |
230 |
425 |
| Aug 18 2022 |
220 |
425 |
| Aug 18 2022 |
229 |
425 |
| Aug 11 2022 |
221 |
425 |
| Aug 11 2022 |
231 |
425 |
| Aug 04 2022 |
223 |
425 |
| Aug 04 2022 |
233 |
425 |
| Jul 28 2022 |
222 |
425 |
| Jul 28 2022 |
234 |
425 |
| Jul 21 2022 |
222 |
425 |
| Jul 21 2022 |
234 |
425 |
| Jul 14 2022 |
220 |
425 |
| Jul 14 2022 |
237 |
425 |
| Jul 07 2022 |
226 |
425 |
| Jul 07 2022 |
235 |
425 |
| Jun 30 2022 |
226 |
425 |
| Jun 30 2022 |
234 |
425 |
| Jun 23 2022 |
226 |
425 |
| Jun 23 2022 |
231 |
425 |
| Jun 16 2022 |
227 |
425 |
| Jun 16 2022 |
230 |
425 |
| Jun 09 2022 |
222 |
425 |
| Jun 09 2022 |
236 |
425 |
| Jun 02 2022 |
221 |
425 |
| Jun 02 2022 |
236 |
425 |
| May 26 2022 |
223 |
425 |
| May 26 2022 |
234 |
425 |
| May 19 2022 |
224 |
425 |
| May 19 2022 |
238 |
425 |
| May 12 2022 |
225 |
425 |
| May 12 2022 |
233 |
425 |
| May 05 2022 |
223 |
425 |
| May 05 2022 |
225 |
425 |
| Apr 28 2022 |
215 |
425 |
| Apr 28 2022 |
225 |
425 |
| Apr 21 2022 |
222 |
425 |
| Apr 21 2022 |
227 |
425 |
| Apr 14 2022 |
226 |
425 |
| Apr 14 2022 |
230 |
425 |
| Apr 07 2022 |
228 |
425 |
| Apr 07 2022 |
230 |
425 |
| Mar 31 2022 |
229 |
425 |
| Mar 31 2022 |
230 |
425 |
| Mar 24 2022 |
224 |
425 |
| Mar 24 2022 |
229 |
425 |
| Mar 17 2022 |
225 |
425 |
| Mar 17 2022 |
229 |
425 |
| Mar 10 2022 |
228 |
425 |
| Mar 10 2022 |
233 |
425 |
| Mar 03 2022 |
223 |
425 |
| Mar 03 2022 |
225 |
425 |
| Feb 24 2022 |
193 |
425 |
| Feb 24 2022 |
215 |
425 |
| Feb 17 2022 |
164 |
425 |
| Feb 17 2022 |
174 |
425 |
| Feb 10 2022 |
180 |
425 |
| Feb 10 2022 |
176 |
425 |
| Feb 03 2022 |
181 |
425 |
| Feb 03 2022 |
177 |
425 |
| Jan 27 2022 |
181 |
425 |
| Jan 27 2022 |
178 |
425 |
| Jan 20 2022 |
179 |
425 |
| Jan 20 2022 |
178 |
425 |
| Jan 13 2022 |
179 |
425 |
| Jan 13 2022 |
179 |
425 |
| Jan 06 2022 |
179 |
425 |
| Jan 06 2022 |
179 |
425 |
| Dec 30 2021 |
190 |
425 |
| Dec 30 2021 |
189 |
425 |
| Dec 23 2021 |
190 |
425 |
| Dec 23 2021 |
189 |
425 |
| Dec 16 2021 |
190 |
425 |
| Dec 16 2021 |
189 |
425 |
| Dec 09 2021 |
190 |
425 |
| Dec 09 2021 |
189 |
425 |
| Dec 02 2021 |
190 |
425 |
| Dec 02 2021 |
189 |
425 |
| Nov 25 2021 |
190 |
425 |
| Nov 25 2021 |
189 |
425 |
| Nov 18 2021 |
190 |
425 |
| Nov 18 2021 |
189 |
425 |
| Nov 11 2021 |
190 |
425 |
| Nov 11 2021 |
189 |
425 |
| Nov 04 2021 |
190 |
425 |
| Nov 04 2021 |
190 |
425 |
| Oct 28 2021 |
190 |
425 |
| Oct 28 2021 |
190 |
425 |
| Oct 21 2021 |
190 |
425 |
| Oct 21 2021 |
190 |
425 |
| Oct 14 2021 |
189 |
425 |
| Oct 14 2021 |
189 |
425 |
| Oct 07 2021 |
189 |
425 |
| Oct 07 2021 |
189 |
425 |
| Sep 30 2021 |
189 |
425 |
| Sep 30 2021 |
188 |
425 |
| Sep 23 2021 |
185 |
425 |
| Sep 23 2021 |
178 |
425 |
| Sep 16 2021 |
184 |
425 |
| Sep 16 2021 |
170 |
425 |
| Sep 09 2021 |
185 |
425 |
| Sep 09 2021 |
168 |
425 |
| Sep 02 2021 |
190 |
425 |
| Sep 02 2021 |
157 |
425 |
| Jul 29 2021 |
1090 |
667.51 |
| Jul 29 2021 |
1597 |
667.51 |
| Jul 22 2021 |
1104 |
667.51 |
| Jul 22 2021 |
1579 |
667.51 |
| Jul 15 2021 |
1113 |
667.51 |
| Jul 15 2021 |
1590 |
667.51 |
| Jul 08 2021 |
1174 |
667.51 |
| Jul 08 2021 |
1594 |
667.51 |
| Jul 01 2021 |
999 |
626.05 |
| Jul 01 2021 |
1364 |
605.4 |
| Jun 24 2021 |
990 |
626.05 |
| Jun 24 2021 |
1383 |
605.4 |
| Jun 17 2021 |
539 |
503.89 |
| Jun 17 2021 |
988 |
626.05 |
| Jun 17 2021 |
1275 |
580.02 |
| Jun 10 2021 |
558 |
503.89 |
| Jun 10 2021 |
1026 |
626.05 |
| Jun 10 2021 |
1260 |
580.02 |
| Jun 03 2021 |
1285 |
580.02 |
| May 27 2021 |
511 |
497.37 |
| May 27 2021 |
861 |
592.73 |
| May 27 2021 |
1110 |
533.91 |
| May 07 2021 |
17529 |
489.35 |
| Jul 31 2020 |
9263 |
667.51 |
| Jul 31 2020 |
2834 |
520.65 |
| Jul 31 2020 |
14360 |
667.51 |
| Jul 24 2020 |
10042 |
667.51 |
| Jul 24 2020 |
2860 |
520.65 |
| Jul 24 2020 |
15328 |
667.51 |
| Jul 17 2020 |
2969 |
520.65 |
| Jul 17 2020 |
10876 |
667.51 |
| Jul 17 2020 |
16059 |
667.51 |
| Jul 10 2020 |
11918 |
667.51 |
| Jul 10 2020 |
3272 |
520.65 |
| Jul 10 2020 |
17087 |
667.51 |
| Jul 03 2020 |
11989 |
626.05 |
| Jul 03 2020 |
3064 |
498.31 |
| Jul 03 2020 |
16745 |
605.4 |
| Jun 26 2020 |
3303 |
498.31 |
| Jun 26 2020 |
12729 |
626.05 |
| Jun 26 2020 |
17500 |
605.4 |
| Jun 19 2020 |
3397 |
498.31 |
| Jun 19 2020 |
13126 |
626.05 |
| Jun 19 2020 |
8762 |
503.89 |
| Jun 19 2020 |
17502 |
580.02 |
| Jun 12 2020 |
13699 |
626.05 |
| Jun 12 2020 |
3173 |
476.75 |
| Jun 12 2020 |
9202 |
503.89 |
| Jun 12 2020 |
18219 |
580.02 |
| Jun 05 2020 |
14415 |
626.05 |
| Jun 05 2020 |
3313 |
476.75 |
| Jun 05 2020 |
9405 |
503.89 |
| Jun 05 2020 |
18863 |
580.02 |
| May 29 2020 |
3543 |
476.75 |
| May 29 2020 |
14470 |
592.73 |
| May 29 2020 |
9342 |
497.37 |
| May 29 2020 |
17068 |
533.91 |
| May 22 2020 |
8910 |
485.05 |
| May 22 2020 |
14145 |
560.92 |
| May 22 2020 |
3584 |
472.02 |
| May 22 2020 |
13845 |
489.35 |
| May 15 2020 |
4074 |
472.02 |
| May 15 2020 |
14457 |
560.92 |
| May 15 2020 |
9370 |
485.05 |
| May 15 2020 |
14287 |
489.35 |
| May 08 2020 |
14807 |
560.92 |
| May 08 2020 |
4202 |
472.02 |
| May 08 2020 |
10752 |
503.2 |
| May 08 2020 |
14639 |
489.35 |
| May 01 2020 |
11302 |
503.2 |
| May 01 2020 |
15532 |
560.92 |
| May 01 2020 |
4631 |
472.02 |
| May 01 2020 |
15323 |
489.35 |
| Apr 24 2020 |
16103 |
560.92 |
| Apr 24 2020 |
4717 |
472.02 |
| Apr 24 2020 |
11481 |
499.33 |
| Apr 24 2020 |
15458 |
480.9 |
| Apr 17 2020 |
11888 |
499.33 |
| Apr 17 2020 |
16231 |
560.92 |
| Apr 17 2020 |
4725 |
472.02 |
| Apr 17 2020 |
15787 |
480.9 |
| Apr 10 2020 |
12246 |
499.33 |
| Apr 10 2020 |
16624 |
560.92 |
| Apr 10 2020 |
4616 |
465.38 |
| Apr 10 2020 |
16148 |
480.9 |
| Apr 03 2020 |
4204 |
443.99 |
| Apr 03 2020 |
17003 |
560.92 |
| Apr 03 2020 |
12726 |
499.33 |
| Apr 03 2020 |
16559 |
480.9 |
| Mar 27 2020 |
4488 |
443.99 |
| Mar 27 2020 |
17419 |
560.92 |
| Mar 27 2020 |
13179 |
499.33 |
| Mar 27 2020 |
16974 |
480.9 |
| Mar 20 2020 |
4570 |
443.99 |
| Mar 20 2020 |
17692 |
560.92 |
| Mar 20 2020 |
13405 |
499.33 |
| Mar 20 2020 |
17217 |
480.9 |
| Mar 13 2020 |
13640 |
499.33 |
| Mar 13 2020 |
4506 |
443.99 |
| Mar 13 2020 |
17834 |
560.92 |
| Mar 13 2020 |
17451 |
480.9 |
| Mar 06 2020 |
17973 |
560.92 |
| Mar 06 2020 |
4577 |
443.99 |
| Mar 06 2020 |
13883 |
499.33 |
| Mar 06 2020 |
17605 |
480.9 |
| Feb 28 2020 |
17964 |
560.92 |
| Feb 28 2020 |
4735 |
443.99 |
| Feb 28 2020 |
13904 |
499.33 |
| Feb 28 2020 |
17621 |
480.9 |
| Feb 21 2020 |
13713 |
499.33 |
| Feb 21 2020 |
4573 |
443.99 |
| Feb 21 2020 |
17772 |
560.92 |
| Feb 21 2020 |
17441 |
480.9 |
| Feb 14 2020 |
17824 |
560.92 |
| Feb 14 2020 |
4631 |
443.99 |
| Feb 14 2020 |
13762 |
499.33 |
| Feb 14 2020 |
17483 |
480.9 |
| Feb 07 2020 |
4691 |
443.99 |
| Feb 07 2020 |
17721 |
560.92 |
| Feb 07 2020 |
13697 |
499.33 |
| Feb 07 2020 |
17375 |
480.9 |
| Jan 31 2020 |
4697 |
443.99 |
| Jan 31 2020 |
17757 |
560.92 |
| Jan 31 2020 |
13774 |
499.33 |
| Jan 31 2020 |
17430 |
480.9 |
| Jan 24 2020 |
13788 |
499.33 |
| Jan 24 2020 |
4695 |
443.99 |
| Jan 24 2020 |
17808 |
560.92 |
| Jan 24 2020 |
17447 |
480.9 |
| Jan 17 2020 |
4695 |
443.99 |
| Jan 17 2020 |
17635 |
560.92 |
| Jan 17 2020 |
13803 |
499.33 |
| Jan 17 2020 |
17355 |
480.9 |
| Jan 10 2020 |
17633 |
560.92 |
| Jan 10 2020 |
4695 |
443.99 |
| Jan 10 2020 |
13803 |
499.33 |
| Jan 10 2020 |
17354 |
480.9 |
| Jan 03 2020 |
4696 |
443.99 |
| Jan 03 2020 |
17641 |
560.92 |
| Jan 03 2020 |
13805 |
499.33 |
| Jan 03 2020 |
17363 |
480.9 |
| Dec 27 2019 |
4712 |
443.99 |
| Dec 27 2019 |
17629 |
560.92 |
| Dec 27 2019 |
13805 |
499.33 |
| Dec 27 2019 |
17357 |
480.9 |
| Dec 20 2019 |
17629 |
560.92 |
| Dec 20 2019 |
4712 |
443.99 |
| Dec 20 2019 |
13805 |
499.33 |
| Dec 20 2019 |
17357 |
480.9 |
| Dec 13 2019 |
4712 |
443.99 |
| Dec 13 2019 |
17630 |
560.92 |
| Dec 13 2019 |
13806 |
499.33 |
| Dec 13 2019 |
17358 |
480.9 |
| Dec 06 2019 |
13806 |
499.33 |
| Dec 06 2019 |
17622 |
560.92 |
| Dec 06 2019 |
4712 |
443.99 |
| Dec 06 2019 |
17340 |
480.9 |
| Nov 29 2019 |
17565 |
560.92 |
| Nov 29 2019 |
4712 |
443.99 |
| Nov 29 2019 |
13806 |
499.33 |
| Nov 29 2019 |
17326 |
480.9 |
| Nov 22 2019 |
4712 |
443.99 |
| Nov 22 2019 |
17565 |
560.92 |
| Nov 22 2019 |
13806 |
499.33 |
| Nov 22 2019 |
17326 |
480.9 |
| Nov 15 2019 |
13806 |
499.33 |
| Nov 15 2019 |
4712 |
443.99 |
| Nov 15 2019 |
17566 |
560.92 |
| Nov 15 2019 |
17331 |
480.9 |
| Nov 08 2019 |
17582 |
560.92 |
| Nov 08 2019 |
4712 |
443.99 |
| Nov 08 2019 |
13759 |
499.33 |
| Nov 08 2019 |
17258 |
480.9 |
| Nov 01 2019 |
13489 |
499.33 |
| Nov 01 2019 |
17557 |
560.92 |
| Nov 01 2019 |
4712 |
443.99 |
| Nov 01 2019 |
17045 |
480.9 |
| Oct 25 2019 |
13489 |
499.33 |
| Oct 25 2019 |
17576 |
560.92 |
| Oct 25 2019 |
4713 |
443.99 |
| Oct 25 2019 |
17063 |
480.9 |
| Oct 18 2019 |
4713 |
443.99 |
| Oct 18 2019 |
17576 |
560.92 |
| Oct 18 2019 |
13561 |
499.33 |
| Oct 18 2019 |
17095 |
480.9 |
| Oct 11 2019 |
4717 |
443.99 |
| Oct 11 2019 |
17575 |
560.92 |
| Oct 11 2019 |
13510 |
499.33 |
| Oct 11 2019 |
17061 |
480.9 |
| Oct 04 2019 |
17604 |
560.92 |
| Oct 04 2019 |
4713 |
443.99 |
| Oct 04 2019 |
13478 |
499.33 |
| Oct 04 2019 |
17039 |
480.9 |
| Sep 27 2019 |
13483 |
499.33 |
| Sep 27 2019 |
17614 |
560.92 |
| Sep 27 2019 |
4713 |
443.99 |
| Sep 27 2019 |
17161 |
480.9 |
| Sep 20 2019 |
17637 |
560.92 |
| Sep 20 2019 |
4763 |
443.99 |
| Sep 20 2019 |
13443 |
499.33 |
| Sep 20 2019 |
17143 |
480.9 |
| Sep 13 2019 |
17638 |
560.92 |
| Sep 13 2019 |
4822 |
443.99 |
| Sep 13 2019 |
13528 |
499.33 |
| Sep 13 2019 |
17168 |
480.9 |
| Sep 06 2019 |
13780 |
499.33 |
| Sep 06 2019 |
4826 |
443.99 |
| Sep 06 2019 |
17650 |
560.92 |
| Sep 06 2019 |
17462 |
480.9 |
| Aug 30 2019 |
17852 |
560.92 |
| Aug 30 2019 |
4891 |
443.99 |
| Aug 30 2019 |
13850 |
499.33 |
| Aug 30 2019 |
17577 |
480.9 |
| Aug 23 2019 |
4958 |
443.99 |
| Aug 23 2019 |
17973 |
560.92 |
| Aug 23 2019 |
14034 |
499.33 |
| Aug 23 2019 |
17780 |
480.9 |
| Aug 16 2019 |
17927 |
560.92 |
| Aug 16 2019 |
5008 |
443.99 |
| Aug 16 2019 |
13957 |
499.33 |
| Aug 16 2019 |
17715 |
480.9 |
| Aug 09 2019 |
14018 |
499.33 |
| Aug 09 2019 |
17997 |
560.92 |
| Aug 09 2019 |
5009 |
443.99 |
| Aug 09 2019 |
17772 |
480.9 |
| Aug 02 2019 |
5048 |
443.99 |
| Aug 02 2019 |
16087 |
525.4 |
| Aug 02 2019 |
12975 |
485.11 |
| Aug 02 2019 |
17893 |
480.9 |
| Jul 26 2019 |
17415 |
544.82 |
| Jul 26 2019 |
5061 |
443.99 |
| Jul 26 2019 |
12956 |
485.11 |
| Jul 26 2019 |
17988 |
480.9 |
| Jul 19 2019 |
17490 |
544.82 |
| Jul 19 2019 |
5124 |
443.99 |
| Jul 19 2019 |
13180 |
485.11 |
| Jul 19 2019 |
18153 |
480.9 |
| Jul 12 2019 |
17644 |
544.82 |
| Jul 12 2019 |
5123 |
443.99 |
| Jul 12 2019 |
13174 |
485.11 |
| Jul 12 2019 |
18289 |
480.9 |
| Jul 05 2019 |
17262 |
531.56 |
| Jul 05 2019 |
4814 |
436 |
| Jul 05 2019 |
13382 |
485.11 |
| Jul 05 2019 |
18178 |
477.43 |
| Jun 28 2019 |
17455 |
531.56 |
| Jun 28 2019 |
4886 |
436 |
| Jun 28 2019 |
13490 |
485.11 |
| Jun 28 2019 |
18370 |
477.43 |
| Jun 21 2019 |
14349 |
495.86 |
| Jun 21 2019 |
17423 |
531.56 |
| Jun 21 2019 |
4842 |
436 |
| Jun 21 2019 |
18237 |
477.43 |
| Jun 14 2019 |
17605 |
531.56 |
| Jun 14 2019 |
4806 |
436.78 |
| Jun 14 2019 |
14345 |
495.86 |
| Jun 14 2019 |
18359 |
477.43 |
| Jun 07 2019 |
17833 |
531.56 |
| Jun 07 2019 |
4867 |
436.78 |
| Jun 07 2019 |
14450 |
495.86 |
| Jun 07 2019 |
18553 |
477.43 |
| May 31 2019 |
15737 |
512.33 |
| May 31 2019 |
17901 |
534.29 |
| May 31 2019 |
4487 |
426.27 |
| May 31 2019 |
20206 |
490.79 |
| May 24 2019 |
20915 |
603.08 |
| May 24 2019 |
4432 |
426.27 |
| May 24 2019 |
16711 |
525.3 |
| May 24 2019 |
25727 |
540.86 |
| May 17 2019 |
16758 |
525.3 |
| May 17 2019 |
21031 |
603.08 |
| May 17 2019 |
4513 |
426.27 |
| May 17 2019 |
25729 |
540.86 |
| May 10 2019 |
16050 |
514.52 |
| May 10 2019 |
4507 |
426.27 |
| May 10 2019 |
21000 |
603.08 |
| May 10 2019 |
25325 |
536.66 |
| May 03 2019 |
21045 |
603.08 |
| May 03 2019 |
4545 |
426.27 |
| May 03 2019 |
16096 |
514.52 |
| May 03 2019 |
25403 |
536.66 |
| Apr 26 2019 |
21031 |
603.08 |
| Apr 26 2019 |
4537 |
426.27 |
| Apr 26 2019 |
17397 |
529.85 |
| Apr 26 2019 |
26265 |
554.26 |
| Apr 19 2019 |
21199 |
603.08 |
| Apr 19 2019 |
4564 |
426.27 |
| Apr 19 2019 |
17344 |
529.85 |
| Apr 19 2019 |
26245 |
554.26 |
| Apr 18 2019 |
17353 |
529.85 |
| Apr 18 2019 |
21239 |
603.08 |
| Apr 18 2019 |
4570 |
426.27 |
| Apr 12 2019 |
21472 |
603.08 |
| Apr 12 2019 |
4024 |
413.72 |
| Apr 12 2019 |
17371 |
529.85 |
| Apr 12 2019 |
26369 |
554.26 |
| Apr 05 2019 |
21007 |
603.08 |
| Apr 05 2019 |
9051 |
441.15 |
| Apr 05 2019 |
19844 |
495.13 |
| Mar 29 2019 |
20761 |
603.08 |
| Mar 29 2019 |
8989 |
441.15 |
| Mar 29 2019 |
19642 |
495.13 |
| Mar 22 2019 |
8879 |
441.15 |
| Mar 22 2019 |
20393 |
603.08 |
| Mar 22 2019 |
19372 |
495.13 |
| Mar 15 2019 |
20252 |
603.08 |
| Mar 15 2019 |
9020 |
441.15 |
| Mar 15 2019 |
19334 |
495.13 |
| Mar 08 2019 |
20082 |
603.08 |
| Mar 08 2019 |
8855 |
441.15 |
| Mar 08 2019 |
19078 |
495.13 |
| Mar 01 2019 |
20109 |
603.08 |
| Mar 01 2019 |
8930 |
441.15 |
| Mar 01 2019 |
19164 |
495.13 |
| Feb 22 2019 |
8940 |
441.15 |
| Feb 22 2019 |
20105 |
603.08 |
| Feb 22 2019 |
19235 |
495.13 |
| Feb 15 2019 |
20051 |
603.08 |
| Feb 15 2019 |
8935 |
441.15 |
| Feb 15 2019 |
19039 |
495.13 |
| Feb 08 2019 |
19823 |
603.08 |
| Feb 08 2019 |
8879 |
441.15 |
| Feb 08 2019 |
18837 |
495.13 |
| Feb 01 2019 |
19851 |
603.08 |
| Feb 01 2019 |
8885 |
441.15 |
| Feb 01 2019 |
18848 |
495.13 |
| Jan 25 2019 |
19825 |
603.08 |
| Jan 25 2019 |
8892 |
441.15 |
| Jan 25 2019 |
18883 |
495.13 |
| Jan 18 2019 |
19832 |
603.08 |
| Jan 18 2019 |
8933 |
441.15 |
| Jan 18 2019 |
18921 |
495.13 |
| Jan 11 2019 |
19803 |
603.08 |
| Jan 11 2019 |
8933 |
441.15 |
| Jan 11 2019 |
18904 |
495.13 |
| Jan 04 2019 |
8934 |
441.15 |
| Jan 04 2019 |
19823 |
603.08 |
| Jan 04 2019 |
18913 |
495.13 |
| Dec 28 2018 |
19823 |
603.08 |
| Dec 28 2018 |
8934 |
441.15 |
| Dec 28 2018 |
18913 |
495.13 |
| Dec 21 2018 |
19823 |
603.08 |
| Dec 21 2018 |
8934 |
441.15 |
| Dec 21 2018 |
18913 |
495.13 |
| Dec 14 2018 |
8934 |
441.15 |
| Dec 14 2018 |
19823 |
603.08 |
| Dec 14 2018 |
18913 |
495.13 |
| Dec 07 2018 |
19807 |
603.08 |
| Dec 07 2018 |
8934 |
441.15 |
| Dec 07 2018 |
18905 |
495.13 |
| Nov 30 2018 |
8934 |
441.15 |
| Nov 30 2018 |
19807 |
603.08 |
| Nov 30 2018 |
18905 |
495.13 |
| Nov 23 2018 |
8934 |
441.15 |
| Nov 23 2018 |
19807 |
603.08 |
| Nov 23 2018 |
18905 |
495.13 |
| Nov 16 2018 |
19807 |
603.08 |
| Nov 16 2018 |
8934 |
441.15 |
| Nov 16 2018 |
18905 |
495.13 |
| Nov 09 2018 |
19807 |
603.08 |
| Nov 09 2018 |
8935 |
441.15 |
| Nov 09 2018 |
18906 |
495.13 |
| Nov 02 2018 |
19807 |
603.08 |
| Nov 02 2018 |
8935 |
441.15 |
| Nov 02 2018 |
18870 |
495.13 |
| Oct 26 2018 |
8934 |
441.15 |
| Oct 26 2018 |
19807 |
603.08 |
| Oct 26 2018 |
18864 |
495.13 |
| Oct 19 2018 |
19807 |
603.08 |
| Oct 19 2018 |
8957 |
441.15 |
| Oct 19 2018 |
18886 |
495.13 |
| Oct 12 2018 |
19772 |
603.08 |
| Oct 12 2018 |
8916 |
441.15 |
| Oct 12 2018 |
18816 |
495.13 |
| Oct 05 2018 |
8932 |
441.15 |
| Oct 05 2018 |
19721 |
603.08 |
| Oct 05 2018 |
18933 |
495.13 |
| Sep 28 2018 |
19731 |
603.08 |
| Sep 28 2018 |
8732 |
441.15 |
| Sep 28 2018 |
18481 |
495.13 |
| Sep 21 2018 |
19652 |
603.08 |
| Sep 21 2018 |
8703 |
441.15 |
| Sep 21 2018 |
18460 |
495.13 |
| Sep 14 2018 |
19754 |
603.08 |
| Sep 14 2018 |
8737 |
441.15 |
| Sep 14 2018 |
18513 |
495.13 |
| Sep 07 2018 |
8882 |
441.15 |
| Sep 07 2018 |
19900 |
603.08 |
| Sep 07 2018 |
18873 |
495.13 |
| Aug 31 2018 |
8905 |
441.15 |
| Aug 31 2018 |
20002 |
603.08 |
| Aug 31 2018 |
18962 |
495.13 |
| Aug 24 2018 |
8931 |
441.15 |
| Aug 24 2018 |
19811 |
603.08 |
| Aug 24 2018 |
18938 |
495.13 |
| Aug 17 2018 |
20148 |
603.08 |
| Aug 17 2018 |
8931 |
441.15 |
| Aug 17 2018 |
19170 |
495.13 |
| Aug 10 2018 |
8967 |
441.15 |
| Aug 10 2018 |
12725 |
441.15 |
| Aug 03 2018 |
5000 |
395.79 |
| Aug 03 2018 |
7313 |
395.79 |
| Jul 27 2018 |
5029 |
395.79 |
| Jul 27 2018 |
7329 |
395.79 |
| Jul 20 2018 |
4997 |
395.79 |
| Jul 20 2018 |
7435 |
395.79 |
| Jul 13 2018 |
5131 |
395.79 |
| Jul 13 2018 |
7349 |
395.79 |
| Jul 06 2018 |
20042 |
589.07 |
| Jul 06 2018 |
13746 |
491.14 |
| Jul 06 2018 |
10232 |
591.88 |
| Jul 06 2018 |
24327 |
546.21 |
| Jun 29 2018 |
13765 |
491.14 |
| Jun 29 2018 |
10191 |
591.88 |
| Jun 29 2018 |
19955 |
589.07 |
| Jun 29 2018 |
24260 |
546.21 |
| Jun 22 2018 |
10283 |
591.88 |
| Jun 22 2018 |
20339 |
589.07 |
| Jun 22 2018 |
14029 |
491.14 |
| Jun 22 2018 |
24634 |
546.21 |
| Jun 15 2018 |
10302 |
591.88 |
| Jun 15 2018 |
14153 |
491.14 |
| Jun 15 2018 |
20174 |
589.07 |
| Jun 15 2018 |
24646 |
546.21 |
| Jun 08 2018 |
20405 |
589.07 |
| Jun 08 2018 |
10421 |
591.88 |
| Jun 08 2018 |
15504 |
508.3 |
| Jun 08 2018 |
24802 |
545.49 |
| Jun 01 2018 |
15924 |
508.3 |
| Jun 01 2018 |
17994 |
535.01 |
| Jun 01 2018 |
10351 |
591.88 |
| Jun 01 2018 |
21708 |
508.17 |
| May 25 2018 |
10382 |
591.88 |
| May 25 2018 |
18041 |
535.01 |
| May 25 2018 |
15989 |
508.3 |
| May 25 2018 |
21876 |
508.17 |
| May 18 2018 |
16123 |
508.3 |
| May 18 2018 |
18061 |
535.01 |
| May 18 2018 |
10235 |
591.88 |
| May 18 2018 |
21963 |
508.17 |
| May 11 2018 |
10167 |
591.88 |
| May 11 2018 |
17980 |
535.01 |
| May 11 2018 |
16181 |
508.3 |
| May 11 2018 |
22091 |
508.17 |
| May 04 2018 |
18174 |
535.01 |
| May 04 2018 |
16472 |
508.3 |
| May 04 2018 |
10256 |
591.88 |
| May 04 2018 |
22291 |
508.17 |
| Apr 27 2018 |
10347 |
591.88 |
| Apr 27 2018 |
18255 |
535.01 |
| Apr 27 2018 |
16347 |
508.3 |
| Apr 27 2018 |
22202 |
508.17 |
| Apr 20 2018 |
18422 |
535.01 |
| Apr 20 2018 |
10276 |
591.88 |
| Apr 20 2018 |
16359 |
508.3 |
| Apr 20 2018 |
22344 |
508.17 |
| Apr 13 2018 |
17477 |
521.6 |
| Apr 13 2018 |
16170 |
508.3 |
| Apr 13 2018 |
10059 |
591.88 |
| Apr 13 2018 |
19831 |
487.15 |
| Apr 06 2018 |
17354 |
521.6 |
| Apr 06 2018 |
10104 |
591.88 |
| Apr 06 2018 |
18807 |
540.58 |
| Apr 06 2018 |
22154 |
506.52 |
| Mar 30 2018 |
10019 |
591.88 |
| Mar 30 2018 |
17487 |
521.6 |
| Mar 30 2018 |
19239 |
540.58 |
| Mar 30 2018 |
22482 |
506.52 |
| Mar 23 2018 |
9841 |
591.88 |
| Mar 23 2018 |
19464 |
540.58 |
| Mar 23 2018 |
17482 |
521.6 |
| Mar 23 2018 |
22686 |
506.52 |
| Mar 16 2018 |
19314 |
540.58 |
| Mar 16 2018 |
9713 |
591.88 |
| Mar 16 2018 |
17542 |
521.6 |
| Mar 16 2018 |
22648 |
506.52 |
| Mar 09 2018 |
9609 |
591.88 |
| Mar 09 2018 |
17401 |
521.6 |
| Mar 09 2018 |
19189 |
540.58 |
| Mar 09 2018 |
22607 |
506.52 |
| Mar 02 2018 |
9997 |
591.88 |
| Mar 02 2018 |
17583 |
521.6 |
| Mar 02 2018 |
19284 |
540.58 |
| Mar 02 2018 |
22863 |
506.52 |
| Feb 23 2018 |
19450 |
540.58 |
| Feb 23 2018 |
10212 |
591.88 |
| Feb 23 2018 |
17761 |
521.6 |
| Feb 23 2018 |
23041 |
506.52 |
| Feb 16 2018 |
10163 |
591.88 |
| Feb 16 2018 |
17706 |
521.6 |
| Feb 16 2018 |
19503 |
540.58 |
| Feb 16 2018 |
23033 |
506.52 |
| Feb 09 2018 |
17718 |
521.6 |
| Feb 09 2018 |
10150 |
591.88 |
| Feb 09 2018 |
19259 |
540.58 |
| Feb 09 2018 |
22773 |
506.52 |
| Feb 02 2018 |
10240 |
591.88 |
| Feb 02 2018 |
17682 |
521.6 |
| Feb 02 2018 |
19141 |
540.58 |
| Feb 02 2018 |
22674 |
506.52 |
| Jan 26 2018 |
10240 |
591.88 |
| Jan 26 2018 |
17725 |
521.6 |
| Jan 26 2018 |
19230 |
540.58 |
| Jan 26 2018 |
22740 |
506.52 |
| Jan 19 2018 |
17731 |
521.6 |
| Jan 19 2018 |
10240 |
591.88 |
| Jan 19 2018 |
19230 |
540.58 |
| Jan 19 2018 |
22741 |
506.52 |
| Jan 12 2018 |
10175 |
591.88 |
| Jan 12 2018 |
17713 |
521.6 |
| Jan 12 2018 |
19265 |
540.58 |
| Jan 12 2018 |
22751 |
506.52 |
| Jan 05 2018 |
19265 |
540.58 |
| Jan 05 2018 |
17745 |
521.6 |
| Jan 05 2018 |
10175 |
591.88 |
| Jan 05 2018 |
22775 |
506.52 |
| Dec 29 2017 |
17746 |
521.6 |
| Dec 29 2017 |
10248 |
591.88 |
| Dec 29 2017 |
19265 |
540.58 |
| Dec 29 2017 |
22775 |
506.52 |
| Dec 22 2017 |
17748 |
521.6 |
| Dec 22 2017 |
10248 |
591.88 |
| Dec 22 2017 |
19265 |
540.58 |
| Dec 22 2017 |
22777 |
506.52 |
| Dec 15 2017 |
19265 |
540.58 |
| Dec 15 2017 |
17735 |
521.6 |
| Dec 15 2017 |
10248 |
591.88 |
| Dec 15 2017 |
22769 |
506.52 |
| Dec 08 2017 |
19265 |
540.58 |
| Dec 08 2017 |
17735 |
521.6 |
| Dec 08 2017 |
10248 |
591.88 |
| Dec 08 2017 |
22769 |
506.52 |
| Dec 01 2017 |
17735 |
521.6 |
| Dec 01 2017 |
10242 |
591.88 |
| Dec 01 2017 |
19265 |
540.58 |
| Dec 01 2017 |
22769 |
506.52 |
| Nov 24 2017 |
19265 |
540.58 |
| Nov 24 2017 |
10242 |
591.88 |
| Nov 24 2017 |
17735 |
521.6 |
| Nov 24 2017 |
22769 |
506.52 |
| Nov 17 2017 |
19266 |
540.58 |
| Nov 17 2017 |
10242 |
591.88 |
| Nov 17 2017 |
17735 |
521.6 |
| Nov 17 2017 |
22770 |
506.52 |
| Nov 10 2017 |
10242 |
591.88 |
| Nov 10 2017 |
17735 |
521.6 |
| Nov 10 2017 |
19300 |
540.58 |
| Nov 10 2017 |
22791 |
506.52 |
| Nov 03 2017 |
17736 |
521.6 |
| Nov 03 2017 |
10242 |
591.88 |
| Nov 03 2017 |
19300 |
540.58 |
| Nov 03 2017 |
22792 |
506.52 |
| Oct 27 2017 |
19317 |
540.58 |
| Oct 27 2017 |
17736 |
521.6 |
| Oct 27 2017 |
10242 |
591.88 |
| Oct 27 2017 |
22826 |
506.52 |
| Oct 20 2017 |
10187 |
591.88 |
| Oct 20 2017 |
17764 |
521.6 |
| Oct 20 2017 |
19208 |
540.58 |
| Oct 20 2017 |
22770 |
506.52 |
| Oct 13 2017 |
17764 |
521.6 |
| Oct 13 2017 |
10232 |
591.88 |
| Oct 13 2017 |
19269 |
540.58 |
| Oct 13 2017 |
22799 |
506.52 |
| Oct 06 2017 |
10232 |
591.88 |
| Oct 06 2017 |
17752 |
521.6 |
| Oct 06 2017 |
19256 |
540.58 |
| Oct 06 2017 |
22794 |
506.52 |
| Sep 29 2017 |
19254 |
540.58 |
| Sep 29 2017 |
17785 |
521.6 |
| Sep 29 2017 |
10245 |
591.88 |
| Sep 29 2017 |
22703 |
506.52 |
| Sep 22 2017 |
17778 |
521.6 |
| Sep 22 2017 |
10230 |
591.88 |
| Sep 22 2017 |
19544 |
540.58 |
| Sep 22 2017 |
22937 |
506.52 |
| Sep 15 2017 |
17872 |
521.6 |
| Sep 15 2017 |
10023 |
591.88 |
| Sep 15 2017 |
19510 |
540.58 |
| Sep 15 2017 |
23012 |
506.52 |
| Sep 08 2017 |
19440 |
540.58 |
| Sep 08 2017 |
17888 |
521.6 |
| Sep 08 2017 |
9663 |
591.88 |
| Sep 08 2017 |
23122 |
506.52 |
| Sep 01 2017 |
18153 |
521.6 |
| Sep 01 2017 |
9787 |
591.88 |
| Sep 01 2017 |
19477 |
540.58 |
| Sep 01 2017 |
23220 |
506.52 |
| Aug 25 2017 |
8954 |
542.99 |
| Aug 25 2017 |
18202 |
521.6 |
| Aug 25 2017 |
19837 |
540.58 |
| Aug 25 2017 |
23596 |
506.52 |
| Aug 18 2017 |
9282 |
542.99 |
| Aug 18 2017 |
18222 |
521.6 |
| Aug 18 2017 |
19914 |
540.58 |
| Aug 18 2017 |
23692 |
506.52 |
| Aug 11 2017 |
18158 |
521.6 |
| Aug 11 2017 |
9183 |
542.99 |
| Aug 11 2017 |
20010 |
540.58 |
| Aug 11 2017 |
23738 |
506.52 |
| Aug 04 2017 |
18337 |
521.6 |
| Aug 04 2017 |
8549 |
513.18 |
| Aug 04 2017 |
18871 |
522.58 |
| Aug 04 2017 |
22204 |
491.71 |
| Jul 28 2017 |
8602 |
513.18 |
| Jul 28 2017 |
18407 |
521.6 |
| Jul 28 2017 |
19008 |
522.58 |
| Jul 28 2017 |
22351 |
491.71 |
| Jul 21 2017 |
19034 |
522.58 |
| Jul 21 2017 |
8316 |
500.48 |
| Jul 21 2017 |
17578 |
509.91 |
| Jul 21 2017 |
21306 |
482.36 |
| Jul 14 2017 |
8130 |
494.51 |
| Jul 14 2017 |
17685 |
509.91 |
| Jul 14 2017 |
19116 |
522.58 |
| Jul 14 2017 |
21377 |
482.36 |
| Jul 07 2017 |
15141 |
481.28 |
| Jul 07 2017 |
6970 |
462.14 |
| Jul 07 2017 |
18289 |
510.58 |
| Jul 07 2017 |
20138 |
472.73 |
| Jun 30 2017 |
18317 |
510.58 |
| Jun 30 2017 |
15224 |
481.28 |
| Jun 30 2017 |
6947 |
462.14 |
| Jun 30 2017 |
20209 |
472.73 |
| Jun 23 2017 |
18529 |
510.58 |
| Jun 23 2017 |
15836 |
476.56 |
| Jun 23 2017 |
7021 |
462.14 |
| Jun 23 2017 |
20348 |
472.73 |
| Jun 16 2017 |
15911 |
476.56 |
| Jun 16 2017 |
6480 |
450.8 |
| Jun 16 2017 |
18567 |
510.58 |
| Jun 16 2017 |
20355 |
472.73 |
| Jun 09 2017 |
16573 |
489.69 |
| Jun 09 2017 |
6500 |
450.8 |
| Jun 09 2017 |
15991 |
476.56 |
| Jun 09 2017 |
19781 |
469.23 |
| Jun 02 2017 |
16920 |
489.69 |
| Jun 02 2017 |
6503 |
450.8 |
| Jun 02 2017 |
15331 |
469.86 |
| Jun 02 2017 |
19632 |
466.13 |
| May 26 2017 |
6438 |
450.8 |
| May 26 2017 |
15467 |
469.86 |
| May 26 2017 |
16953 |
489.69 |
| May 26 2017 |
19683 |
466.13 |
| May 19 2017 |
6683 |
450.8 |
| May 19 2017 |
15479 |
469.86 |
| May 19 2017 |
17413 |
489.69 |
| May 19 2017 |
19913 |
466.13 |
| May 12 2017 |
17504 |
489.69 |
| May 12 2017 |
15647 |
469.86 |
| May 12 2017 |
6778 |
450.8 |
| May 12 2017 |
20028 |
466.13 |
| May 05 2017 |
6985 |
450.8 |
| May 05 2017 |
15620 |
469.86 |
| May 05 2017 |
17513 |
489.69 |
| May 05 2017 |
20016 |
466.13 |
| Apr 28 2017 |
14985 |
465.9 |
| Apr 28 2017 |
7003 |
450.8 |
| Apr 28 2017 |
17355 |
489.69 |
| Apr 28 2017 |
19765 |
466.13 |
| Apr 21 2017 |
15229 |
465.9 |
| Apr 21 2017 |
7099 |
450.8 |
| Apr 21 2017 |
17646 |
489.69 |
| Apr 21 2017 |
19651 |
463.88 |
| Apr 14 2017 |
17798 |
489.69 |
| Apr 14 2017 |
7249 |
450.8 |
| Apr 14 2017 |
15275 |
465.9 |
| Apr 14 2017 |
19646 |
463.88 |
| Apr 07 2017 |
15399 |
465.9 |
| Apr 07 2017 |
7259 |
450.8 |
| Apr 07 2017 |
17522 |
488.71 |
| Apr 07 2017 |
19213 |
462.44 |
| Mar 31 2017 |
7524 |
450.8 |
| Mar 31 2017 |
15739 |
465.9 |
| Mar 31 2017 |
17521 |
488.71 |
| Mar 31 2017 |
19415 |
462.44 |
| Mar 24 2017 |
17185 |
488.71 |
| Mar 24 2017 |
7358 |
450.8 |
| Mar 24 2017 |
15607 |
465.9 |
| Mar 24 2017 |
19159 |
462.44 |
| Mar 17 2017 |
7461 |
450.8 |
| Mar 17 2017 |
15708 |
465.9 |
| Mar 17 2017 |
17435 |
488.71 |
| Mar 17 2017 |
19317 |
462.44 |
| Mar 10 2017 |
15848 |
465.9 |
| Mar 10 2017 |
7358 |
450.8 |
| Mar 10 2017 |
17435 |
488.71 |
| Mar 10 2017 |
19372 |
462.44 |
| Mar 03 2017 |
15760 |
465.9 |
| Mar 03 2017 |
7380 |
450.8 |
| Mar 03 2017 |
17283 |
488.71 |
| Mar 03 2017 |
19276 |
462.44 |
| Feb 24 2017 |
7474 |
450.8 |
| Feb 24 2017 |
15697 |
465.9 |
| Feb 24 2017 |
17451 |
488.71 |
| Feb 24 2017 |
19301 |
462.44 |
| Feb 17 2017 |
7383 |
450.8 |
| Feb 17 2017 |
15514 |
465.9 |
| Feb 17 2017 |
17416 |
488.71 |
| Feb 17 2017 |
19328 |
462.44 |
| Feb 10 2017 |
15556 |
465.9 |
| Feb 10 2017 |
7468 |
450.8 |
| Feb 10 2017 |
17639 |
488.71 |
| Feb 10 2017 |
19429 |
462.44 |
| Feb 03 2017 |
17583 |
488.71 |
| Feb 03 2017 |
15560 |
465.9 |
| Feb 03 2017 |
7438 |
450.8 |
| Feb 03 2017 |
19399 |
462.44 |
| Jan 27 2017 |
7426 |
450.8 |
| Jan 27 2017 |
15605 |
465.9 |
| Jan 27 2017 |
17568 |
488.71 |
| Jan 27 2017 |
19424 |
462.44 |
| Jan 20 2017 |
7442 |
450.8 |
| Jan 20 2017 |
15580 |
465.9 |
| Jan 20 2017 |
17513 |
488.71 |
| Jan 20 2017 |
19365 |
462.44 |
| Jan 13 2017 |
17485 |
488.71 |
| Jan 13 2017 |
7442 |
450.8 |
| Jan 13 2017 |
15589 |
465.9 |
| Jan 13 2017 |
19353 |
462.44 |
| Jan 06 2017 |
17485 |
488.71 |
| Jan 06 2017 |
15590 |
465.9 |
| Jan 06 2017 |
7442 |
450.8 |
| Jan 06 2017 |
19349 |
462.44 |
| Dec 30 2016 |
15594 |
465.9 |
| Dec 30 2016 |
7438 |
450.8 |
| Dec 30 2016 |
17486 |
488.71 |
| Dec 30 2016 |
19354 |
462.44 |
| Dec 23 2016 |
17486 |
488.71 |
| Dec 23 2016 |
15594 |
465.9 |
| Dec 23 2016 |
7438 |
450.8 |
| Dec 23 2016 |
19354 |
462.44 |
| Dec 16 2016 |
17486 |
488.71 |
| Dec 16 2016 |
7438 |
450.8 |
| Dec 16 2016 |
15590 |
465.9 |
| Dec 16 2016 |
19355 |
462.44 |
| Dec 09 2016 |
7444 |
450.8 |
| Dec 09 2016 |
15591 |
465.9 |
| Dec 09 2016 |
17482 |
488.71 |
| Dec 09 2016 |
19351 |
462.44 |
| Dec 02 2016 |
15591 |
465.9 |
| Dec 02 2016 |
7444 |
450.8 |
| Dec 02 2016 |
17482 |
488.71 |
| Dec 02 2016 |
19352 |
462.44 |
| Nov 25 2016 |
17482 |
488.71 |
| Nov 25 2016 |
7432 |
450.8 |
| Nov 25 2016 |
15587 |
465.9 |
| Nov 25 2016 |
19349 |
462.44 |
| Nov 18 2016 |
7432 |
450.8 |
| Nov 18 2016 |
15587 |
465.9 |
| Nov 18 2016 |
17482 |
488.71 |
| Nov 18 2016 |
19349 |
462.44 |
| Nov 11 2016 |
15587 |
465.9 |
| Nov 11 2016 |
7432 |
450.8 |
| Nov 11 2016 |
17455 |
488.71 |
| Nov 11 2016 |
19336 |
462.44 |
| Nov 04 2016 |
7432 |
450.8 |
| Nov 04 2016 |
15587 |
465.9 |
| Nov 04 2016 |
17455 |
488.71 |
| Nov 04 2016 |
19336 |
462.44 |
| Oct 28 2016 |
17471 |
488.71 |
| Oct 28 2016 |
7417 |
450.8 |
| Oct 28 2016 |
15588 |
465.9 |
| Oct 28 2016 |
19354 |
462.44 |
| Oct 21 2016 |
7417 |
450.8 |
| Oct 21 2016 |
15599 |
465.9 |
| Oct 21 2016 |
17491 |
488.71 |
| Oct 21 2016 |
19373 |
462.44 |
| Oct 14 2016 |
15563 |
465.9 |
| Oct 14 2016 |
7439 |
450.8 |
| Oct 14 2016 |
17500 |
488.71 |
| Oct 14 2016 |
19367 |
462.44 |
| Oct 07 2016 |
17510 |
488.71 |
| Oct 07 2016 |
15579 |
465.9 |
| Oct 07 2016 |
7436 |
450.8 |
| Oct 07 2016 |
19370 |
462.44 |
| Sep 30 2016 |
7475 |
450.8 |
| Sep 30 2016 |
15618 |
465.9 |
| Sep 30 2016 |
17522 |
488.71 |
| Sep 30 2016 |
19388 |
462.44 |
| Sep 23 2016 |
7445 |
450.8 |
| Sep 23 2016 |
15624 |
465.9 |
| Sep 23 2016 |
17308 |
488.71 |
| Sep 23 2016 |
19241 |
462.44 |
| Sep 16 2016 |
7455 |
450.8 |
| Sep 16 2016 |
15708 |
465.9 |
| Sep 16 2016 |
17226 |
488.71 |
| Sep 16 2016 |
19277 |
462.44 |
| Sep 09 2016 |
7544 |
450.8 |
| Sep 09 2016 |
15792 |
465.9 |
| Sep 09 2016 |
17339 |
488.71 |
| Sep 09 2016 |
19365 |
462.44 |
| Sep 02 2016 |
7694 |
450.8 |
| Sep 02 2016 |
15965 |
465.9 |
| Sep 02 2016 |
17391 |
488.71 |
| Sep 02 2016 |
19522 |
462.44 |
| Aug 26 2016 |
16019 |
465.9 |
| Aug 26 2016 |
7656 |
454.22 |
| Aug 26 2016 |
17186 |
488.71 |
| Aug 26 2016 |
19309 |
462.44 |
| Aug 19 2016 |
17219 |
488.71 |
| Aug 19 2016 |
16053 |
465.9 |
| Aug 19 2016 |
7791 |
454.22 |
| Aug 19 2016 |
19322 |
462.44 |
| Aug 12 2016 |
8169 |
454.22 |
| Aug 12 2016 |
16261 |
465.9 |
| Aug 12 2016 |
17246 |
488.71 |
| Aug 12 2016 |
20498 |
458.74 |
| Aug 05 2016 |
16198 |
465.9 |
| Aug 05 2016 |
8223 |
454.22 |
| Aug 05 2016 |
18233 |
498.78 |
| Aug 05 2016 |
19708 |
452.51 |
| Jul 29 2016 |
18117 |
498.78 |
| Jul 29 2016 |
7928 |
447.39 |
| Jul 29 2016 |
16258 |
465.9 |
| Jul 29 2016 |
19896 |
452.51 |
| Jul 22 2016 |
18241 |
498.78 |
| Jul 22 2016 |
8117 |
449.03 |
| Jul 22 2016 |
16884 |
470.36 |
| Jul 22 2016 |
19725 |
449.9 |
| Jun 22 2016 |
14500 |
459.06 |
| Jun 22 2016 |
16169 |
460.35 |
| Jun 22 2016 |
8869 |
466.16 |
| Jun 22 2016 |
21881 |
457.37 |
| Jun 15 2016 |
14696 |
459.06 |
| Jun 15 2016 |
16210 |
460.35 |
| Jun 15 2016 |
9180 |
466.16 |
| Jun 15 2016 |
22069 |
457.37 |
| Jun 08 2016 |
16316 |
460.35 |
| Jun 08 2016 |
9298 |
466.16 |
| Jun 08 2016 |
22630 |
460.47 |
| Jun 01 2016 |
9679 |
470.61 |
| Jun 01 2016 |
16518 |
461.6 |
| Jun 01 2016 |
23542 |
464.36 |
| May 25 2016 |
16441 |
461.6 |
| May 25 2016 |
9585 |
470.61 |
| May 25 2016 |
23386 |
464.36 |
| May 18 2016 |
9660 |
470.61 |
| May 18 2016 |
16617 |
461.6 |
| May 18 2016 |
23598 |
464.36 |
| May 11 2016 |
16538 |
461.6 |
| May 11 2016 |
9555 |
470.61 |
| May 11 2016 |
23640 |
464.36 |
| May 04 2016 |
9545 |
470.61 |
| May 04 2016 |
24457 |
470.61 |
| Apr 27 2016 |
9791 |
470.61 |
| Apr 27 2016 |
24771 |
470.61 |
| Apr 20 2016 |
10009 |
474.56 |
| Apr 20 2016 |
25335 |
474.56 |
| Apr 13 2016 |
10055 |
474.56 |
| Apr 13 2016 |
25646 |
588.68 |
| Apr 13 2016 |
29169 |
503.09 |
| Apr 06 2016 |
26278 |
588.68 |
| Apr 06 2016 |
10222 |
474.56 |
| Apr 06 2016 |
29506 |
503.09 |
| Mar 30 2016 |
26064 |
588.68 |
| Mar 30 2016 |
10463 |
486.17 |
| Mar 30 2016 |
29771 |
506.67 |
| Mar 23 2016 |
10827 |
486.17 |
| Mar 23 2016 |
26430 |
588.68 |
| Mar 23 2016 |
29872 |
506.67 |
| Mar 16 2016 |
10780 |
486.17 |
| Mar 16 2016 |
26640 |
588.68 |
| Mar 16 2016 |
29911 |
506.67 |
| Mar 09 2016 |
10867 |
486.17 |
| Mar 09 2016 |
26742 |
588.68 |
| Mar 09 2016 |
29980 |
506.67 |
| Mar 02 2016 |
26268 |
588.68 |
| Mar 02 2016 |
10881 |
486.17 |
| Mar 02 2016 |
29675 |
506.67 |
| Feb 24 2016 |
10827 |
486.17 |
| Feb 24 2016 |
26178 |
588.68 |
| Feb 24 2016 |
29534 |
506.67 |
| Feb 17 2016 |
10956 |
486.17 |
| Feb 17 2016 |
26500 |
588.68 |
| Feb 17 2016 |
29827 |
506.67 |
| Feb 10 2016 |
26263 |
588.68 |
| Feb 10 2016 |
11027 |
486.17 |
| Feb 10 2016 |
29726 |
506.67 |
| Feb 03 2016 |
11037 |
486.17 |
| Feb 03 2016 |
26221 |
588.68 |
| Feb 03 2016 |
29695 |
506.67 |
| Jan 27 2016 |
11037 |
486.17 |
| Jan 27 2016 |
26265 |
588.68 |
| Jan 27 2016 |
29643 |
506.67 |
| Jan 20 2016 |
11054 |
486.17 |
| Jan 20 2016 |
26274 |
588.68 |
| Jan 20 2016 |
29636 |
506.67 |
| Jan 13 2016 |
26316 |
588.68 |
| Jan 13 2016 |
11054 |
486.17 |
| Jan 13 2016 |
29680 |
506.67 |
| Jan 06 2016 |
11054 |
486.17 |
| Jan 06 2016 |
26316 |
588.68 |
| Jan 06 2016 |
29695 |
506.67 |
| Dec 30 2015 |
11065 |
486.17 |
| Dec 30 2015 |
26316 |
588.68 |
| Dec 30 2015 |
29683 |
506.67 |
| Dec 23 2015 |
11065 |
486.17 |
| Dec 23 2015 |
26311 |
588.68 |
| Dec 23 2015 |
29682 |
506.67 |
| Dec 16 2015 |
11065 |
486.17 |
| Dec 16 2015 |
26312 |
588.68 |
| Dec 16 2015 |
29682 |
506.67 |
| Dec 09 2015 |
11065 |
486.17 |
| Dec 09 2015 |
26313 |
588.68 |
| Dec 09 2015 |
29687 |
506.67 |
| Dec 02 2015 |
11065 |
486.17 |
| Dec 02 2015 |
26315 |
588.68 |
| Dec 02 2015 |
29689 |
506.67 |
| Nov 25 2015 |
26315 |
588.68 |
| Nov 25 2015 |
11065 |
486.17 |
| Nov 25 2015 |
29690 |
506.67 |
| Nov 18 2015 |
11065 |
486.17 |
| Nov 18 2015 |
26314 |
588.68 |
| Nov 18 2015 |
29689 |
506.67 |
| Nov 11 2015 |
11065 |
486.17 |
| Nov 11 2015 |
26280 |
588.68 |
| Nov 11 2015 |
29669 |
506.67 |
| Nov 04 2015 |
26280 |
588.68 |
| Nov 04 2015 |
11065 |
486.17 |
| Nov 04 2015 |
29669 |
506.67 |
| Oct 28 2015 |
11047 |
486.17 |
| Oct 28 2015 |
26283 |
588.68 |
| Oct 28 2015 |
29620 |
506.67 |
| Oct 21 2015 |
26182 |
588.68 |
| Oct 21 2015 |
11016 |
486.17 |
| Oct 21 2015 |
29588 |
506.67 |
| Oct 14 2015 |
26167 |
588.68 |
| Oct 14 2015 |
11016 |
486.17 |
| Oct 14 2015 |
29555 |
506.67 |
| Oct 07 2015 |
11026 |
486.17 |
| Oct 07 2015 |
26210 |
588.68 |
| Oct 07 2015 |
29560 |
506.67 |
| Sep 30 2015 |
11044 |
486.17 |
| Sep 30 2015 |
26230 |
588.68 |
| Sep 30 2015 |
29583 |
506.67 |
| Sep 23 2015 |
10939 |
486.17 |
| Sep 23 2015 |
26361 |
588.68 |
| Sep 23 2015 |
29615 |
506.67 |
| Sep 16 2015 |
26097 |
588.68 |
| Sep 16 2015 |
10893 |
486.17 |
| Sep 16 2015 |
29473 |
506.67 |
| Sep 09 2015 |
10805 |
486.17 |
| Sep 09 2015 |
26051 |
588.68 |
| Sep 09 2015 |
29407 |
506.67 |
| Sep 02 2015 |
10677 |
486.17 |
| Sep 02 2015 |
26191 |
588.68 |
| Sep 02 2015 |
29346 |
506.67 |
| Aug 26 2015 |
26379 |
588.68 |
| Aug 26 2015 |
10906 |
486.17 |
| Aug 26 2015 |
29539 |
506.67 |
| Aug 19 2015 |
10812 |
486.17 |
| Aug 19 2015 |
26610 |
588.68 |
| Aug 19 2015 |
29824 |
506.67 |
| Aug 12 2015 |
10914 |
486.17 |
| Aug 12 2015 |
26579 |
588.68 |
| Aug 12 2015 |
29956 |
506.67 |
| Aug 05 2015 |
10851 |
486.17 |
| Aug 05 2015 |
26649 |
588.68 |
| Aug 05 2015 |
29919 |
506.67 |
| Jul 29 2015 |
26599 |
588.68 |
| Jul 29 2015 |
11407 |
502.73 |
| Jul 29 2015 |
32131 |
524.22 |
| Jul 22 2015 |
11669 |
507.66 |
| Jul 22 2015 |
26534 |
588.68 |
| Jul 22 2015 |
33416 |
534.67 |
| Jul 15 2015 |
11867 |
507.66 |
| Jul 15 2015 |
26880 |
588.68 |
| Jul 15 2015 |
33603 |
534.67 |
| Jul 08 2015 |
11928 |
507.66 |
| Jul 08 2015 |
26967 |
588.68 |
| Jul 08 2015 |
33760 |
534.67 |
| Jul 01 2015 |
12068 |
507.66 |
| Jul 01 2015 |
27137 |
588.68 |
| Jul 01 2015 |
33917 |
534.67 |
| Jun 24 2015 |
12041 |
507.66 |
| Jun 24 2015 |
27143 |
588.68 |
| Jun 24 2015 |
34023 |
534.67 |
| Jun 17 2015 |
11900 |
507.66 |
| Jun 17 2015 |
26935 |
588.68 |
| Jun 17 2015 |
33998 |
534.67 |
| Jun 10 2015 |
27258 |
588.68 |
| Jun 10 2015 |
12026 |
507.66 |
| Jun 10 2015 |
34136 |
534.67 |
| Jun 03 2015 |
11915 |
507.66 |
| Jun 03 2015 |
27419 |
588.68 |
| Jun 03 2015 |
34370 |
534.67 |
| May 27 2015 |
11670 |
507.66 |
| May 27 2015 |
27135 |
588.68 |
| May 27 2015 |
34037 |
534.67 |
| May 20 2015 |
27258 |
588.68 |
| May 20 2015 |
11655 |
507.66 |
| May 20 2015 |
34103 |
534.67 |
| May 13 2015 |
11650 |
507.66 |
| May 13 2015 |
27625 |
588.68 |
| May 13 2015 |
34217 |
534.67 |
| May 06 2015 |
11031 |
507.66 |
| May 06 2015 |
27392 |
588.68 |
| May 06 2015 |
33816 |
534.67 |
| Apr 29 2015 |
11824 |
521 |
| Apr 29 2015 |
27740 |
588.68 |
| Apr 29 2015 |
36035 |
554.84 |
| Apr 22 2015 |
27864 |
588.68 |
| Apr 22 2015 |
12066 |
521 |
| Apr 22 2015 |
36251 |
554.84 |
| Apr 15 2015 |
11890 |
521 |
| Apr 15 2015 |
32255 |
521 |
| Apr 08 2015 |
11939 |
521 |
| Apr 08 2015 |
32415 |
521 |
