| Apr 24 2024 |
13053 |
723.86 |
| Apr 17 2024 |
12987 |
723.86 |
| Apr 10 2024 |
13045 |
723.86 |
| Apr 03 2024 |
13051 |
723.86 |
| Mar 27 2024 |
13332 |
723.86 |
| Mar 21 2024 |
13475 |
723.86 |
| Mar 14 2024 |
13359 |
723.86 |
| Mar 07 2024 |
13089 |
723.86 |
| Feb 29 2024 |
13092 |
723.86 |
| Feb 22 2024 |
13104 |
723.86 |
| Feb 15 2024 |
13053 |
723.86 |
| Feb 08 2024 |
13225 |
723.86 |
| Feb 01 2024 |
13275 |
723.86 |
| Jan 25 2024 |
13327 |
723.86 |
| Jan 18 2024 |
13220 |
723.86 |
| Jan 11 2024 |
13189 |
723.86 |
| Jan 04 2024 |
13186 |
723.86 |
| Jul 12 2019 |
7597 |
512.19 |
| Jul 05 2019 |
7648 |
512.19 |
| Jun 28 2019 |
7751 |
512.19 |
| Jun 21 2019 |
7651 |
512.19 |
| Jun 14 2019 |
7503 |
512.19 |
| Jun 07 2019 |
7549 |
512.19 |
| May 31 2019 |
7666 |
512.19 |
| May 24 2019 |
7560 |
512.19 |
| May 17 2019 |
7643 |
512.19 |
| May 10 2019 |
7603 |
512.19 |
| May 03 2019 |
7698 |
512.19 |
| Apr 26 2019 |
7703 |
512.19 |
| Apr 19 2019 |
7757 |
512.19 |
| Apr 18 2019 |
7768 |
512.19 |
| Apr 12 2019 |
7747 |
512.19 |
| Apr 05 2019 |
7662 |
512.19 |
| Mar 29 2019 |
7317 |
512.19 |
| Mar 22 2019 |
7469 |
512.19 |
| Mar 15 2019 |
7787 |
512.19 |
| Mar 08 2019 |
7473 |
512.19 |
| Mar 01 2019 |
7653 |
512.19 |
| Feb 22 2019 |
7667 |
512.19 |
| Feb 15 2019 |
7648 |
512.19 |
| Feb 08 2019 |
7822 |
512.19 |
| Feb 01 2019 |
7848 |
512.19 |
| Jan 25 2019 |
7848 |
512.19 |
| Jan 18 2019 |
7878 |
512.19 |
| Jan 11 2019 |
7878 |
512.19 |
| Jan 04 2019 |
7878 |
512.19 |
| Dec 28 2018 |
7884 |
512.19 |
| Dec 21 2018 |
7884 |
512.19 |
| Dec 14 2018 |
7884 |
512.19 |
| Dec 07 2018 |
7850 |
512.19 |
| Nov 30 2018 |
7850 |
512.19 |
| Nov 23 2018 |
7854 |
512.19 |
| Nov 16 2018 |
7854 |
512.19 |
| Nov 09 2018 |
7854 |
512.19 |
| Nov 02 2018 |
7854 |
512.19 |
| Oct 26 2018 |
7854 |
512.19 |
| Oct 19 2018 |
7854 |
512.19 |
| Oct 12 2018 |
7837 |
512.19 |
| Oct 05 2018 |
7837 |
512.19 |
| Sep 28 2018 |
7845 |
512.19 |
| Sep 21 2018 |
7758 |
512.19 |
| Sep 14 2018 |
7938 |
512.19 |
| Sep 07 2018 |
7974 |
512.19 |
| Aug 31 2018 |
8075 |
512.19 |
| Aug 24 2018 |
8174 |
512.19 |
| Aug 17 2018 |
8148 |
512.19 |
| Aug 10 2018 |
8141 |
512.19 |
| Aug 03 2018 |
8202 |
512.19 |
| Jul 27 2018 |
8923 |
534.57 |
| Jul 20 2018 |
9085 |
534.57 |
| Jul 13 2018 |
9613 |
553.64 |
| Jul 06 2018 |
9616 |
553.64 |
| Jun 29 2018 |
9578 |
553.64 |
| Jun 22 2018 |
9666 |
553.64 |
| Jun 15 2018 |
9685 |
553.64 |
| Jun 08 2018 |
9794 |
553.64 |
| Jun 01 2018 |
9729 |
553.64 |
| May 25 2018 |
9930 |
562.35 |
| May 18 2018 |
9797 |
562.35 |
| May 11 2018 |
9731 |
562.35 |
| May 04 2018 |
9659 |
554.46 |
| Apr 27 2018 |
9748 |
554.46 |
| Apr 20 2018 |
9690 |
554.46 |
| Apr 13 2018 |
9564 |
558.08 |
| Apr 06 2018 |
9603 |
558.08 |
| Mar 30 2018 |
9539 |
558.08 |
| Mar 23 2018 |
9363 |
558.08 |
| Mar 16 2018 |
9233 |
558.08 |
| Mar 09 2018 |
9145 |
558.08 |
| Mar 02 2018 |
9496 |
558.08 |
| Feb 23 2018 |
9696 |
558.08 |
| Feb 16 2018 |
9653 |
558.08 |
| Feb 09 2018 |
9642 |
558.08 |
| Feb 02 2018 |
9732 |
558.08 |
| Jan 26 2018 |
9732 |
558.08 |
| Jan 19 2018 |
9732 |
558.08 |
| Jan 12 2018 |
9669 |
558.08 |
| Jan 05 2018 |
9669 |
558.08 |
| Dec 29 2017 |
9739 |
558.08 |
| Dec 22 2017 |
9739 |
558.08 |
| Dec 15 2017 |
9739 |
558.08 |
| Dec 08 2017 |
9739 |
558.08 |
| Dec 01 2017 |
9734 |
558.08 |
| Nov 24 2017 |
9734 |
558.08 |
| Nov 17 2017 |
9734 |
558.08 |
| Nov 10 2017 |
9734 |
558.08 |
| Nov 03 2017 |
9734 |
558.08 |
| Oct 27 2017 |
9734 |
558.08 |
| Oct 20 2017 |
9681 |
558.08 |
| Oct 13 2017 |
9715 |
558.08 |
| Oct 06 2017 |
9715 |
558.08 |
| Sep 29 2017 |
9726 |
558.08 |
| Sep 22 2017 |
9711 |
558.08 |
| Sep 15 2017 |
9519 |
558.08 |
| Sep 08 2017 |
9193 |
558.08 |
| Sep 01 2017 |
9321 |
558.08 |
| Aug 25 2017 |
9251 |
558.08 |
| Aug 18 2017 |
9594 |
558.08 |
| Aug 11 2017 |
9481 |
558.08 |
| Aug 04 2017 |
9639 |
558.08 |
| Jul 28 2017 |
9711 |
558.37 |
| Jul 21 2017 |
9796 |
558.37 |
| Jul 14 2017 |
9753 |
553.73 |
| Jul 07 2017 |
9818 |
553.73 |
| Jun 30 2017 |
9782 |
553.73 |
| Jun 23 2017 |
9918 |
554.45 |
| Jun 16 2017 |
9825 |
554.45 |
| Jun 09 2017 |
9661 |
548.11 |
| Jun 02 2017 |
9670 |
548.11 |
| May 26 2017 |
9576 |
548.11 |
| May 19 2017 |
9935 |
548.11 |
| May 12 2017 |
10064 |
548.11 |
| May 05 2017 |
10169 |
544.55 |
| Apr 28 2017 |
10197 |
544.55 |
| Apr 21 2017 |
10355 |
544.55 |
| Apr 14 2017 |
10839 |
555.34 |
| Apr 07 2017 |
10774 |
550.95 |
| Mar 31 2017 |
11206 |
550.95 |
| Mar 24 2017 |
10902 |
550.95 |
| Mar 17 2017 |
11085 |
550.95 |
| Mar 10 2017 |
10907 |
550.95 |
| Mar 03 2017 |
11008 |
550.95 |
| Feb 24 2017 |
11143 |
550.95 |
| Feb 17 2017 |
11017 |
550.95 |
| Feb 10 2017 |
11212 |
550.95 |
| Feb 03 2017 |
11159 |
550.95 |
| Jan 27 2017 |
11137 |
550.95 |
| Jan 20 2017 |
11164 |
550.95 |
| Jan 13 2017 |
11164 |
550.95 |
| Jan 06 2017 |
11164 |
550.95 |
| Dec 30 2016 |
11160 |
550.95 |
| Dec 23 2016 |
11160 |
550.95 |
| Dec 16 2016 |
11160 |
550.95 |
| Dec 09 2016 |
11165 |
550.95 |
| Dec 02 2016 |
11165 |
550.95 |
| Nov 25 2016 |
11154 |
550.95 |
| Nov 18 2016 |
11154 |
550.95 |
| Nov 11 2016 |
11154 |
550.95 |
| Nov 04 2016 |
11154 |
550.95 |
| Oct 28 2016 |
11145 |
550.95 |
| Oct 21 2016 |
11145 |
550.95 |
| Oct 14 2016 |
11157 |
550.95 |
| Oct 07 2016 |
11155 |
550.95 |
| Sep 30 2016 |
11205 |
550.95 |
| Sep 23 2016 |
11172 |
550.95 |
| Sep 16 2016 |
11171 |
550.95 |
| Sep 09 2016 |
11309 |
550.95 |
| Sep 02 2016 |
11506 |
550.95 |
| Aug 26 2016 |
11183 |
550.95 |
| Aug 19 2016 |
11392 |
550.95 |
| Aug 12 2016 |
11762 |
550.95 |
| Aug 12 2016 |
31696 |
550.95 |
| Aug 05 2016 |
11857 |
550.95 |
| Aug 05 2016 |
31815 |
550.95 |
| Jul 29 2016 |
11840 |
546.2 |
| Jul 29 2016 |
31611 |
546.2 |
| Jul 22 2016 |
11951 |
546.2 |
| Jul 22 2016 |
31887 |
546.2 |
| Jun 22 2016 |
11269 |
527.91 |
| Jun 22 2016 |
31159 |
527.91 |
| Jun 15 2016 |
11669 |
527.91 |
| Jun 15 2016 |
31490 |
527.91 |
| Jun 08 2016 |
11824 |
527.91 |
| Jun 08 2016 |
31647 |
527.91 |
| Jun 01 2016 |
12011 |
527.91 |
| Jun 01 2016 |
31954 |
527.91 |
| May 25 2016 |
11899 |
527.91 |
| May 25 2016 |
31755 |
527.91 |
| May 18 2016 |
12013 |
527.91 |
| May 18 2016 |
32033 |
527.91 |
| May 11 2016 |
11912 |
527.91 |
| May 11 2016 |
32041 |
527.91 |
| May 04 2016 |
11903 |
527.91 |
| May 04 2016 |
31910 |
527.91 |
| Apr 27 2016 |
12162 |
527.91 |
| Apr 27 2016 |
32378 |
527.91 |
| Apr 20 2016 |
12306 |
531.38 |
| Apr 20 2016 |
32705 |
531.38 |
| Apr 13 2016 |
12448 |
535.69 |
| Apr 13 2016 |
33084 |
535.69 |
| Apr 06 2016 |
12500 |
530.63 |
| Apr 06 2016 |
32923 |
530.63 |
| Mar 30 2016 |
12056 |
528.62 |
| Mar 30 2016 |
32461 |
528.62 |
| Mar 23 2016 |
12505 |
528.62 |
| Mar 23 2016 |
32549 |
528.62 |
| Mar 16 2016 |
12446 |
528.62 |
| Mar 16 2016 |
32597 |
528.62 |
| Mar 09 2016 |
12521 |
528.62 |
| Mar 09 2016 |
32645 |
528.62 |
| Mar 02 2016 |
12527 |
528.62 |
| Mar 02 2016 |
32296 |
528.62 |
| Feb 24 2016 |
12446 |
528.62 |
| Feb 24 2016 |
32117 |
528.62 |
| Feb 17 2016 |
12598 |
528.62 |
| Feb 17 2016 |
32426 |
528.62 |
| Feb 10 2016 |
12683 |
528.62 |
| Feb 10 2016 |
32297 |
528.62 |
| Feb 03 2016 |
12706 |
528.62 |
| Feb 03 2016 |
32274 |
528.62 |
| Jan 27 2016 |
12706 |
528.62 |
| Jan 27 2016 |
32199 |
528.62 |
| Jan 20 2016 |
12723 |
528.62 |
| Jan 20 2016 |
32196 |
528.62 |
| Jan 13 2016 |
12723 |
528.62 |
| Jan 13 2016 |
32251 |
528.62 |
| Jan 06 2016 |
12723 |
528.62 |
| Jan 06 2016 |
32271 |
528.62 |
| Dec 30 2015 |
12740 |
528.62 |
| Dec 30 2015 |
32255 |
528.62 |
| Dec 23 2015 |
12740 |
528.62 |
| Dec 23 2015 |
32253 |
528.62 |
| Dec 16 2015 |
12740 |
528.62 |
| Dec 16 2015 |
32254 |
528.62 |
| Dec 09 2015 |
12740 |
528.62 |
| Dec 09 2015 |
32260 |
528.62 |
| Dec 02 2015 |
12741 |
528.62 |
| Dec 02 2015 |
32262 |
528.62 |
| Nov 25 2015 |
12741 |
528.62 |
| Nov 25 2015 |
32264 |
528.62 |
| Nov 18 2015 |
12741 |
528.62 |
| Nov 18 2015 |
32263 |
528.62 |
| Nov 11 2015 |
12741 |
528.62 |
| Nov 11 2015 |
32245 |
528.62 |
| Nov 04 2015 |
12741 |
528.62 |
| Nov 04 2015 |
32245 |
528.62 |
| Oct 28 2015 |
12708 |
528.62 |
| Oct 28 2015 |
32194 |
528.62 |
| Oct 21 2015 |
12676 |
528.62 |
| Oct 21 2015 |
32164 |
528.62 |
| Oct 14 2015 |
12676 |
528.62 |
| Oct 14 2015 |
32107 |
528.62 |
| Oct 07 2015 |
12688 |
528.62 |
| Oct 07 2015 |
32103 |
528.62 |
| Sep 30 2015 |
12715 |
528.62 |
| Sep 30 2015 |
32125 |
528.62 |
| Sep 23 2015 |
12560 |
528.62 |
| Sep 23 2015 |
32140 |
528.62 |
| Sep 16 2015 |
12502 |
528.62 |
| Sep 16 2015 |
31968 |
528.62 |
| Sep 09 2015 |
12389 |
528.62 |
| Sep 09 2015 |
31894 |
528.62 |
| Sep 02 2015 |
12258 |
528.62 |
| Sep 02 2015 |
31836 |
528.62 |
| Aug 26 2015 |
12516 |
528.62 |
| Aug 26 2015 |
32029 |
528.62 |
| Aug 19 2015 |
12422 |
528.62 |
| Aug 19 2015 |
32317 |
528.62 |
| Aug 12 2015 |
12537 |
528.62 |
| Aug 12 2015 |
32492 |
528.62 |
| Aug 05 2015 |
12439 |
528.62 |
| Aug 05 2015 |
32446 |
528.62 |
| Jul 29 2015 |
12301 |
528.62 |
| Jul 29 2015 |
32648 |
528.62 |
| Jul 22 2015 |
12420 |
528.62 |
| Jul 22 2015 |
32731 |
528.62 |
| Jul 15 2015 |
13060 |
542.86 |
| Jul 15 2015 |
34466 |
542.86 |
| Jul 08 2015 |
13114 |
542.86 |
| Jul 08 2015 |
34629 |
542.86 |
| Jul 01 2015 |
13282 |
542.86 |
| Jul 01 2015 |
34789 |
542.86 |
| Jun 24 2015 |
13606 |
556.43 |
| Jun 24 2015 |
36102 |
556.43 |
| Jun 17 2015 |
13420 |
556.43 |
| Jun 17 2015 |
36071 |
556.43 |
| Jun 10 2015 |
13574 |
556.43 |
| Jun 10 2015 |
36270 |
556.43 |
| Jun 03 2015 |
13456 |
556.43 |
| Jun 03 2015 |
36527 |
556.43 |
| May 27 2015 |
13140 |
556.43 |
| May 27 2015 |
36159 |
556.43 |
| May 20 2015 |
13121 |
556.43 |
| May 20 2015 |
36262 |
556.43 |
| May 13 2015 |
13042 |
553.12 |
| May 13 2015 |
36118 |
553.12 |
| May 06 2015 |
12382 |
553.12 |
| May 06 2015 |
35686 |
553.12 |
| Apr 29 2015 |
12616 |
548.49 |
| Apr 29 2015 |
35452 |
548.49 |
| Apr 22 2015 |
12874 |
548.49 |
| Apr 22 2015 |
35657 |
548.49 |
| Apr 15 2015 |
12677 |
548.79 |
| Apr 15 2015 |
35166 |
548.79 |
| Apr 08 2015 |
12741 |
548.79 |
| Apr 08 2015 |
35377 |
548.79 |
