| Jun 19 2020 |
2235 |
432.72 |
| Jun 12 2020 |
2320 |
432.72 |
| Jun 05 2020 |
2411 |
432.72 |
| May 29 2020 |
2552 |
432.72 |
| May 22 2020 |
2649 |
432.72 |
| May 15 2020 |
2031 |
397.5 |
| May 08 2020 |
2083 |
397.33 |
| May 01 2020 |
2332 |
397.33 |
| Apr 24 2020 |
2362 |
397.33 |
| Apr 24 2020 |
14062 |
469.15 |
| Apr 17 2020 |
2369 |
397.33 |
| Apr 17 2020 |
14351 |
469.15 |
| Apr 10 2020 |
2285 |
393.66 |
| Apr 10 2020 |
14688 |
469.15 |
| Apr 03 2020 |
2381 |
390.98 |
| Apr 03 2020 |
15065 |
469.15 |
| Mar 27 2020 |
2278 |
382.92 |
| Mar 27 2020 |
15450 |
469.15 |
| Mar 20 2020 |
2321 |
382.92 |
| Mar 20 2020 |
15661 |
469.15 |
| Mar 13 2020 |
2304 |
382.92 |
| Mar 13 2020 |
15888 |
469.15 |
| Mar 06 2020 |
2356 |
382.92 |
| Mar 06 2020 |
16034 |
469.15 |
| Feb 28 2020 |
2463 |
382.92 |
| Feb 28 2020 |
16052 |
469.15 |
| Feb 21 2020 |
2400 |
382.92 |
| Feb 21 2020 |
15883 |
469.15 |
| Feb 14 2020 |
2426 |
382.92 |
| Feb 14 2020 |
15930 |
469.15 |
| Feb 07 2020 |
2460 |
382.92 |
| Feb 07 2020 |
15821 |
469.15 |
| Jan 31 2020 |
2464 |
382.92 |
| Jan 31 2020 |
15876 |
469.15 |
| Jan 24 2020 |
2461 |
382.92 |
| Jan 24 2020 |
15871 |
469.15 |
| Jan 17 2020 |
2461 |
382.92 |
| Jan 17 2020 |
15785 |
469.15 |
| Jan 10 2020 |
2461 |
382.92 |
| Jan 10 2020 |
15786 |
469.15 |
| Jan 03 2020 |
2461 |
382.92 |
| Jan 03 2020 |
15797 |
469.15 |
| Dec 27 2019 |
2461 |
382.92 |
| Dec 27 2019 |
15791 |
469.15 |
| Dec 20 2019 |
2461 |
382.92 |
| Dec 20 2019 |
15791 |
469.15 |
| Dec 13 2019 |
2461 |
382.92 |
| Dec 13 2019 |
15792 |
469.15 |
| Dec 06 2019 |
2461 |
382.92 |
| Dec 06 2019 |
15774 |
469.15 |
| Nov 29 2019 |
2461 |
382.92 |
| Nov 29 2019 |
15754 |
469.15 |
| Nov 22 2019 |
2461 |
382.92 |
| Nov 22 2019 |
15754 |
469.15 |
| Nov 15 2019 |
2461 |
382.92 |
| Nov 15 2019 |
15759 |
469.15 |
| Nov 08 2019 |
2461 |
382.92 |
| Nov 08 2019 |
15687 |
469.15 |
| Nov 01 2019 |
2461 |
382.92 |
| Nov 01 2019 |
15489 |
469.15 |
| Oct 25 2019 |
2461 |
382.92 |
| Oct 25 2019 |
15505 |
469.15 |
| Oct 18 2019 |
2461 |
382.92 |
| Oct 18 2019 |
15535 |
469.15 |
| Oct 11 2019 |
2466 |
382.92 |
| Oct 11 2019 |
15503 |
469.15 |
| Oct 04 2019 |
2463 |
382.92 |
| Oct 04 2019 |
15485 |
469.15 |
| Sep 27 2019 |
2463 |
382.92 |
| Sep 27 2019 |
15604 |
469.15 |
| Sep 20 2019 |
2494 |
382.92 |
| Sep 20 2019 |
15599 |
469.15 |
| Sep 13 2019 |
2514 |
382.92 |
| Sep 13 2019 |
15617 |
469.15 |
| Sep 06 2019 |
2517 |
382.92 |
| Sep 06 2019 |
15876 |
469.15 |
| Aug 30 2019 |
2540 |
382.92 |
| Aug 30 2019 |
16001 |
469.15 |
| Aug 23 2019 |
2574 |
382.92 |
| Aug 23 2019 |
16197 |
469.15 |
| Aug 16 2019 |
2623 |
382.92 |
| Aug 16 2019 |
16168 |
469.15 |
| Aug 09 2019 |
2622 |
382.92 |
| Aug 09 2019 |
16218 |
469.15 |
| Aug 02 2019 |
2621 |
382.92 |
| Aug 02 2019 |
16338 |
469.15 |
| Jul 26 2019 |
2359 |
375.13 |
| Jul 26 2019 |
16433 |
469.15 |
| Jul 19 2019 |
2380 |
375.13 |
| Jul 19 2019 |
16583 |
469.15 |
| Jul 12 2019 |
2151 |
368.89 |
| Jul 12 2019 |
16685 |
469.15 |
| Jul 05 2019 |
2163 |
368.89 |
| Jul 05 2019 |
17048 |
469.15 |
| Jun 28 2019 |
2183 |
368.89 |
| Jun 28 2019 |
17220 |
469.15 |
| Jun 21 2019 |
2072 |
366.34 |
| Jun 21 2019 |
17088 |
469.15 |
| Jun 14 2019 |
2009 |
364.96 |
| Jun 14 2019 |
17221 |
469.15 |
| Jun 07 2019 |
2055 |
364.96 |
| Jun 07 2019 |
17420 |
469.15 |
| May 31 2019 |
2110 |
364.96 |
| May 31 2019 |
17352 |
469.15 |
| May 24 2019 |
2080 |
364.96 |
| May 24 2019 |
17372 |
469.15 |
| May 17 2019 |
2236 |
368.55 |
| May 17 2019 |
17377 |
469.15 |
| May 10 2019 |
2240 |
368.55 |
| May 10 2019 |
17321 |
469.15 |
| May 03 2019 |
2176 |
366.79 |
| Apr 26 2019 |
2169 |
366.79 |
| Apr 19 2019 |
2182 |
366.79 |
| Apr 18 2019 |
2184 |
366.79 |
| Apr 12 2019 |
2203 |
366.79 |
| Apr 05 2019 |
2142 |
366.79 |
| Mar 29 2019 |
2060 |
366.79 |
| Mar 22 2019 |
2112 |
366.79 |
| Mar 15 2019 |
2199 |
366.79 |
| Mar 08 2019 |
2112 |
366.79 |
| Mar 01 2019 |
2151 |
366.79 |
| Feb 22 2019 |
2155 |
366.79 |
| Feb 15 2019 |
2166 |
366.79 |
| Feb 08 2019 |
2247 |
366.79 |
| Feb 01 2019 |
2248 |
366.79 |
| Jan 25 2019 |
2248 |
366.79 |
| Jan 18 2019 |
2251 |
366.79 |
| Jan 11 2019 |
2251 |
366.79 |
| Jan 04 2019 |
2251 |
366.79 |
| Dec 28 2018 |
2257 |
366.79 |
| Dec 21 2018 |
2257 |
366.79 |
| Dec 14 2018 |
2257 |
366.79 |
| Dec 07 2018 |
2245 |
366.79 |
| Nov 30 2018 |
2245 |
366.79 |
| Nov 23 2018 |
2245 |
366.79 |
| Nov 16 2018 |
2245 |
366.79 |
| Nov 09 2018 |
2245 |
366.79 |
| Nov 02 2018 |
2245 |
366.79 |
| Oct 26 2018 |
2245 |
366.79 |
| Oct 19 2018 |
2245 |
366.79 |
| Oct 12 2018 |
2246 |
366.79 |
| Oct 05 2018 |
2246 |
366.79 |
| Sep 28 2018 |
2249 |
366.79 |
| Sep 21 2018 |
2222 |
366.79 |
| Sep 14 2018 |
2242 |
366.79 |
| Sep 07 2018 |
2250 |
366.79 |
| Aug 31 2018 |
2287 |
366.79 |
| Aug 24 2018 |
2294 |
366.79 |
| Aug 17 2018 |
2295 |
366.79 |
| Aug 10 2018 |
2619 |
375.45 |
| Aug 03 2018 |
2646 |
375.45 |
| Jul 27 2018 |
2672 |
375.45 |
| Jul 20 2018 |
2723 |
375.45 |
| Jul 13 2018 |
3141 |
384.5 |
| Jul 06 2018 |
3142 |
384.5 |
| Jun 29 2018 |
11679 |
466.38 |
| Jun 29 2018 |
3134 |
384.5 |
| Jun 29 2018 |
15992 |
466.38 |
| Jun 22 2018 |
4431 |
411.83 |
| Jun 22 2018 |
11898 |
466.38 |
| Jun 22 2018 |
16267 |
466.38 |
| Jun 15 2018 |
4177 |
405.74 |
| Jun 15 2018 |
11986 |
466.38 |
| Jun 15 2018 |
16285 |
466.38 |
| Jun 08 2018 |
4257 |
405.74 |
| Jun 08 2018 |
12044 |
466.38 |
| Jun 08 2018 |
16463 |
466.38 |
| Jun 01 2018 |
12422 |
466.38 |
| Jun 01 2018 |
16360 |
511.32 |
| Jun 01 2018 |
4226 |
405.74 |
| Jun 01 2018 |
19587 |
488.85 |
| May 25 2018 |
4220 |
405.74 |
| May 25 2018 |
16406 |
511.32 |
| May 25 2018 |
12446 |
466.38 |
| May 25 2018 |
19760 |
488.85 |
| May 18 2018 |
12546 |
466.38 |
| May 18 2018 |
16419 |
511.32 |
| May 18 2018 |
4175 |
405.74 |
| May 18 2018 |
19827 |
488.85 |
| May 11 2018 |
4122 |
405.74 |
| May 11 2018 |
16376 |
511.32 |
| May 11 2018 |
12570 |
466.38 |
| May 11 2018 |
19941 |
488.85 |
| May 04 2018 |
16567 |
511.32 |
| May 04 2018 |
12806 |
466.38 |
| May 04 2018 |
5103 |
425.22 |
| May 04 2018 |
20120 |
488.85 |
| Apr 27 2018 |
5186 |
425.22 |
| Apr 27 2018 |
16617 |
511.32 |
| Apr 27 2018 |
12725 |
466.38 |
| Apr 27 2018 |
20022 |
488.85 |
| Apr 20 2018 |
16774 |
511.32 |
| Apr 20 2018 |
5012 |
422.66 |
| Apr 20 2018 |
12726 |
466.38 |
| Apr 20 2018 |
20145 |
488.85 |
| Apr 13 2018 |
16742 |
511.32 |
| Apr 13 2018 |
12598 |
466.38 |
| Apr 13 2018 |
6135 |
449.19 |
| Apr 13 2018 |
20057 |
488.85 |
| Apr 06 2018 |
16620 |
511.32 |
| Apr 06 2018 |
5859 |
442.47 |
| Apr 06 2018 |
12876 |
466.38 |
| Apr 06 2018 |
20157 |
488.85 |
| Mar 30 2018 |
5855 |
442.47 |
| Mar 30 2018 |
16734 |
511.32 |
| Mar 30 2018 |
13181 |
466.38 |
| Mar 30 2018 |
20445 |
488.85 |
| Mar 23 2018 |
5776 |
442.47 |
| Mar 23 2018 |
13367 |
466.38 |
| Mar 23 2018 |
16741 |
511.32 |
| Mar 23 2018 |
20623 |
488.85 |
| Mar 16 2018 |
13218 |
466.38 |
| Mar 16 2018 |
5691 |
442.47 |
| Mar 16 2018 |
16791 |
511.32 |
| Mar 16 2018 |
20585 |
488.85 |
| Mar 09 2018 |
5658 |
442.47 |
| Mar 09 2018 |
16657 |
511.32 |
| Mar 09 2018 |
13190 |
466.38 |
| Mar 09 2018 |
20552 |
488.85 |
| Mar 02 2018 |
5821 |
442.47 |
| Mar 02 2018 |
16823 |
511.32 |
| Mar 02 2018 |
13253 |
466.38 |
| Mar 02 2018 |
20818 |
488.85 |
| Feb 23 2018 |
13365 |
466.38 |
| Feb 23 2018 |
5946 |
442.47 |
| Feb 23 2018 |
16990 |
511.32 |
| Feb 23 2018 |
20976 |
488.85 |
| Feb 16 2018 |
5883 |
442.47 |
| Feb 16 2018 |
16933 |
511.32 |
| Feb 16 2018 |
13383 |
466.38 |
| Feb 16 2018 |
20949 |
488.85 |
| Feb 09 2018 |
16943 |
511.32 |
| Feb 09 2018 |
5928 |
442.47 |
| Feb 09 2018 |
13223 |
466.38 |
| Feb 09 2018 |
20741 |
488.85 |
| Feb 02 2018 |
5958 |
442.47 |
| Feb 02 2018 |
16910 |
511.32 |
| Feb 02 2018 |
13171 |
466.38 |
| Feb 02 2018 |
20654 |
488.85 |
| Jan 26 2018 |
5958 |
442.47 |
| Jan 26 2018 |
16953 |
511.32 |
| Jan 26 2018 |
13221 |
466.38 |
| Jan 26 2018 |
20713 |
488.85 |
| Jan 19 2018 |
16964 |
511.32 |
| Jan 19 2018 |
5958 |
442.47 |
| Jan 19 2018 |
13232 |
466.38 |
| Jan 19 2018 |
20717 |
488.85 |
| Jan 12 2018 |
5927 |
442.47 |
| Jan 12 2018 |
16945 |
511.32 |
| Jan 12 2018 |
13257 |
466.38 |
| Jan 12 2018 |
20720 |
488.85 |
| Jan 05 2018 |
13257 |
466.38 |
| Jan 05 2018 |
16974 |
511.32 |
| Jan 05 2018 |
5927 |
442.47 |
| Jan 05 2018 |
20744 |
488.85 |
| Dec 29 2017 |
16975 |
511.32 |
| Dec 29 2017 |
5950 |
442.47 |
| Dec 29 2017 |
13257 |
466.38 |
| Dec 29 2017 |
20744 |
488.85 |
| Dec 22 2017 |
16977 |
511.32 |
| Dec 22 2017 |
5950 |
442.47 |
| Dec 22 2017 |
13257 |
466.38 |
| Dec 22 2017 |
20746 |
488.85 |
| Dec 15 2017 |
13257 |
466.38 |
| Dec 15 2017 |
16965 |
511.32 |
| Dec 15 2017 |
5950 |
442.47 |
| Dec 15 2017 |
20741 |
488.85 |
| Dec 08 2017 |
13257 |
466.38 |
| Dec 08 2017 |
16965 |
511.32 |
| Dec 08 2017 |
5950 |
442.47 |
| Dec 08 2017 |
20741 |
488.85 |
| Dec 01 2017 |
16965 |
511.32 |
| Dec 01 2017 |
5949 |
442.47 |
| Dec 01 2017 |
13257 |
466.38 |
| Dec 01 2017 |
20741 |
488.85 |
| Nov 24 2017 |
13257 |
466.38 |
| Nov 24 2017 |
5949 |
442.47 |
| Nov 24 2017 |
16965 |
511.32 |
| Nov 24 2017 |
20741 |
488.85 |
| Nov 17 2017 |
13258 |
466.38 |
| Nov 17 2017 |
5949 |
442.47 |
| Nov 17 2017 |
16965 |
511.32 |
| Nov 17 2017 |
20742 |
488.85 |
| Nov 10 2017 |
5949 |
442.47 |
| Nov 10 2017 |
16965 |
511.32 |
| Nov 10 2017 |
13272 |
466.38 |
| Nov 10 2017 |
20756 |
488.85 |
| Nov 03 2017 |
16966 |
511.32 |
| Nov 03 2017 |
5949 |
442.47 |
| Nov 03 2017 |
13272 |
466.38 |
| Nov 03 2017 |
20757 |
488.85 |
| Oct 27 2017 |
13299 |
466.38 |
| Oct 27 2017 |
16966 |
511.32 |
| Oct 27 2017 |
5949 |
442.47 |
| Oct 27 2017 |
20793 |
488.85 |
| Oct 20 2017 |
5933 |
442.47 |
| Oct 20 2017 |
16996 |
511.32 |
| Oct 20 2017 |
13218 |
466.38 |
| Oct 20 2017 |
20729 |
488.85 |
| Oct 13 2017 |
16996 |
511.32 |
| Oct 13 2017 |
5946 |
442.47 |
| Oct 13 2017 |
13258 |
466.38 |
| Oct 13 2017 |
20758 |
488.85 |
| Oct 06 2017 |
5946 |
442.47 |
| Oct 06 2017 |
16985 |
511.32 |
| Oct 06 2017 |
13257 |
466.38 |
| Oct 06 2017 |
20759 |
488.85 |
| Sep 29 2017 |
13256 |
466.38 |
| Sep 29 2017 |
17013 |
511.32 |
| Sep 29 2017 |
5953 |
442.47 |
| Sep 29 2017 |
20671 |
488.85 |
| Sep 22 2017 |
17007 |
511.32 |
| Sep 22 2017 |
5946 |
442.47 |
| Sep 22 2017 |
13441 |
466.38 |
| Sep 22 2017 |
20871 |
488.85 |
| Sep 15 2017 |
17101 |
511.32 |
| Sep 15 2017 |
5844 |
442.47 |
| Sep 15 2017 |
13445 |
466.38 |
| Sep 15 2017 |
20935 |
488.85 |
| Sep 08 2017 |
13371 |
466.38 |
| Sep 08 2017 |
17114 |
511.32 |
| Sep 08 2017 |
5670 |
442.47 |
| Sep 08 2017 |
21047 |
488.85 |
| Sep 01 2017 |
17353 |
511.32 |
| Sep 01 2017 |
5741 |
442.47 |
| Sep 01 2017 |
13405 |
466.38 |
| Sep 01 2017 |
21126 |
488.85 |
| Aug 25 2017 |
5696 |
442.47 |
| Aug 25 2017 |
17393 |
511.32 |
| Aug 25 2017 |
13763 |
466.38 |
| Aug 25 2017 |
21501 |
488.85 |
| Aug 18 2017 |
5904 |
442.47 |
| Aug 18 2017 |
17431 |
511.32 |
| Aug 18 2017 |
13815 |
466.38 |
| Aug 18 2017 |
21621 |
488.85 |
| Aug 11 2017 |
16367 |
499.35 |
| Aug 11 2017 |
5847 |
442.47 |
| Aug 11 2017 |
13857 |
466.38 |
| Aug 11 2017 |
21615 |
488.36 |
| Aug 04 2017 |
16513 |
499.35 |
| Aug 04 2017 |
5932 |
442.47 |
| Aug 04 2017 |
13941 |
466.38 |
| Aug 04 2017 |
21824 |
488.36 |
| Jul 28 2017 |
5966 |
442.47 |
| Jul 28 2017 |
16600 |
499.35 |
| Jul 28 2017 |
14036 |
466.38 |
| Jul 28 2017 |
21961 |
488.36 |
| Jul 21 2017 |
14101 |
466.38 |
| Jul 21 2017 |
6685 |
457.89 |
| Jul 21 2017 |
15087 |
482.1 |
| Jul 21 2017 |
20722 |
478.17 |
| Jul 14 2017 |
6471 |
451.17 |
| Jul 14 2017 |
15167 |
482.1 |
| Jul 14 2017 |
14200 |
466.38 |
| Jul 14 2017 |
20813 |
478.17 |
| Jul 07 2017 |
15226 |
482.1 |
| Jul 07 2017 |
6522 |
451.17 |
| Jul 07 2017 |
14254 |
466.38 |
| Jul 07 2017 |
20874 |
478.17 |
| Jun 30 2017 |
15313 |
482.1 |
| Jun 30 2017 |
6503 |
451.17 |
| Jun 30 2017 |
21479 |
482.1 |
| Jun 23 2017 |
16681 |
484.92 |
| Jun 23 2017 |
7003 |
461.69 |
| Jun 23 2017 |
21982 |
484.92 |
| Jun 16 2017 |
16725 |
484.92 |
| Jun 16 2017 |
6599 |
453.82 |
| Jun 16 2017 |
21967 |
484.92 |
| Jun 09 2017 |
6615 |
453.82 |
| Jun 09 2017 |
16816 |
484.92 |
| Jun 09 2017 |
21851 |
484.92 |
| Jun 02 2017 |
6621 |
453.82 |
| Jun 02 2017 |
15979 |
476.12 |
| Jun 02 2017 |
20985 |
476.12 |
| May 26 2017 |
6677 |
456.78 |
| May 26 2017 |
16669 |
481.51 |
| May 26 2017 |
21781 |
481.51 |
| May 19 2017 |
6934 |
456.78 |
| May 19 2017 |
16703 |
481.51 |
| May 19 2017 |
22067 |
481.51 |
| May 12 2017 |
16892 |
481.51 |
| May 12 2017 |
7039 |
456.78 |
| May 12 2017 |
22206 |
481.51 |
| May 05 2017 |
7249 |
456.78 |
| May 05 2017 |
16836 |
481.51 |
| May 05 2017 |
22173 |
481.51 |
| Apr 28 2017 |
17421 |
490.45 |
| Apr 28 2017 |
6846 |
448.09 |
| Apr 28 2017 |
23115 |
490.45 |
| Apr 21 2017 |
17695 |
490.45 |
| Apr 21 2017 |
6946 |
448.09 |
| Apr 21 2017 |
17902 |
492.48 |
| Apr 21 2017 |
22433 |
483.7 |
| Apr 14 2017 |
18060 |
492.48 |
| Apr 14 2017 |
7043 |
446.62 |
| Apr 14 2017 |
17738 |
490.45 |
| Apr 14 2017 |
22430 |
483.7 |
| Apr 07 2017 |
17850 |
490.45 |
| Apr 07 2017 |
6993 |
445.49 |
| Apr 07 2017 |
17878 |
492.48 |
| Apr 07 2017 |
22131 |
483.7 |
| Mar 31 2017 |
7233 |
445.49 |
| Mar 31 2017 |
18202 |
490.45 |
| Mar 31 2017 |
18269 |
496.24 |
| Mar 31 2017 |
22364 |
483.7 |
| Mar 24 2017 |
17903 |
496.24 |
| Mar 24 2017 |
7074 |
445.49 |
| Mar 24 2017 |
18002 |
490.45 |
| Mar 24 2017 |
22025 |
483.7 |
| Mar 17 2017 |
7176 |
445.49 |
| Mar 17 2017 |
18100 |
490.45 |
| Mar 17 2017 |
18165 |
496.24 |
| Mar 17 2017 |
22194 |
483.7 |
| Mar 10 2017 |
18215 |
490.45 |
| Mar 10 2017 |
7087 |
445.49 |
| Mar 10 2017 |
17978 |
494.39 |
| Mar 10 2017 |
22063 |
482.31 |
| Mar 03 2017 |
17582 |
484.36 |
| Mar 03 2017 |
7107 |
445.49 |
| Mar 03 2017 |
17814 |
494.39 |
| Mar 03 2017 |
21960 |
482.31 |
| Feb 24 2017 |
7198 |
445.49 |
| Feb 24 2017 |
17471 |
484.36 |
| Feb 24 2017 |
18005 |
494.39 |
| Feb 24 2017 |
21998 |
482.31 |
| Feb 17 2017 |
7110 |
445.49 |
| Feb 17 2017 |
17246 |
484.36 |
| Feb 17 2017 |
17960 |
494.39 |
| Feb 17 2017 |
21977 |
482.31 |
| Feb 10 2017 |
17286 |
484.36 |
| Feb 10 2017 |
7191 |
445.49 |
| Feb 10 2017 |
18190 |
494.39 |
| Feb 10 2017 |
22078 |
482.31 |
| Feb 03 2017 |
18134 |
494.39 |
| Feb 03 2017 |
17297 |
484.36 |
| Feb 03 2017 |
7158 |
445.49 |
| Feb 03 2017 |
22042 |
482.31 |
| Jan 27 2017 |
7147 |
445.49 |
| Jan 27 2017 |
17330 |
484.36 |
| Jan 27 2017 |
18116 |
494.39 |
| Jan 27 2017 |
22049 |
482.31 |
| Jan 20 2017 |
7160 |
445.49 |
| Jan 20 2017 |
17309 |
484.36 |
| Jan 20 2017 |
18059 |
494.39 |
| Jan 20 2017 |
21996 |
482.31 |
| Jan 13 2017 |
18027 |
494.39 |
| Jan 13 2017 |
7160 |
445.49 |
| Jan 13 2017 |
17319 |
484.36 |
| Jan 13 2017 |
21971 |
482.31 |
| Jan 06 2017 |
18027 |
494.39 |
| Jan 06 2017 |
17321 |
484.36 |
| Jan 06 2017 |
7160 |
445.49 |
| Jan 06 2017 |
21972 |
482.31 |
| Dec 30 2016 |
17328 |
484.36 |
| Dec 30 2016 |
7156 |
445.49 |
| Dec 30 2016 |
18028 |
494.39 |
| Dec 30 2016 |
21979 |
482.31 |
| Dec 23 2016 |
18028 |
494.39 |
| Dec 23 2016 |
17328 |
484.36 |
| Dec 23 2016 |
7156 |
445.49 |
| Dec 23 2016 |
21979 |
482.31 |
| Dec 16 2016 |
18028 |
494.39 |
| Dec 16 2016 |
7156 |
445.49 |
| Dec 16 2016 |
17325 |
484.36 |
| Dec 16 2016 |
21977 |
482.31 |
| Dec 09 2016 |
7161 |
445.49 |
| Dec 09 2016 |
17329 |
484.36 |
| Dec 09 2016 |
18029 |
494.39 |
| Dec 09 2016 |
21977 |
482.31 |
| Dec 02 2016 |
17329 |
484.36 |
| Dec 02 2016 |
7161 |
445.49 |
| Dec 02 2016 |
18029 |
494.39 |
| Dec 02 2016 |
21977 |
482.31 |
| Nov 25 2016 |
18029 |
494.39 |
| Nov 25 2016 |
7150 |
445.49 |
| Nov 25 2016 |
17324 |
484.36 |
| Nov 25 2016 |
21973 |
482.31 |
| Nov 18 2016 |
7150 |
445.49 |
| Nov 18 2016 |
17324 |
484.36 |
| Nov 18 2016 |
18029 |
494.39 |
| Nov 18 2016 |
21973 |
482.31 |
| Nov 11 2016 |
17324 |
484.36 |
| Nov 11 2016 |
7150 |
445.49 |
| Nov 11 2016 |
18000 |
494.39 |
| Nov 11 2016 |
21952 |
482.31 |
| Nov 04 2016 |
7150 |
445.49 |
| Nov 04 2016 |
17324 |
484.36 |
| Nov 04 2016 |
18000 |
494.39 |
| Nov 04 2016 |
21952 |
482.31 |
| Oct 28 2016 |
18016 |
494.39 |
| Oct 28 2016 |
7139 |
445.49 |
| Oct 28 2016 |
17325 |
484.36 |
| Oct 28 2016 |
21969 |
482.31 |
| Oct 21 2016 |
7139 |
445.49 |
| Oct 21 2016 |
17335 |
484.36 |
| Oct 21 2016 |
18035 |
494.39 |
| Oct 21 2016 |
21995 |
482.31 |
| Oct 14 2016 |
17283 |
484.36 |
| Oct 14 2016 |
7161 |
445.49 |
| Oct 14 2016 |
18046 |
494.39 |
| Oct 14 2016 |
21978 |
482.31 |
| Oct 07 2016 |
18061 |
494.39 |
| Oct 07 2016 |
17301 |
484.36 |
| Oct 07 2016 |
7159 |
445.49 |
| Oct 07 2016 |
21987 |
482.31 |
| Sep 30 2016 |
7198 |
445.49 |
| Sep 30 2016 |
17354 |
484.36 |
| Sep 30 2016 |
18076 |
494.39 |
| Sep 30 2016 |
22013 |
482.31 |
| Sep 23 2016 |
7167 |
445.49 |
| Sep 23 2016 |
17369 |
484.36 |
| Sep 23 2016 |
17857 |
494.39 |
| Sep 23 2016 |
21843 |
482.31 |
| Sep 16 2016 |
7175 |
445.49 |
| Sep 16 2016 |
17463 |
484.36 |
| Sep 16 2016 |
17776 |
494.39 |
| Sep 16 2016 |
21861 |
482.31 |
| Sep 09 2016 |
7256 |
445.49 |
| Sep 09 2016 |
17550 |
484.36 |
| Sep 09 2016 |
17893 |
494.39 |
| Sep 09 2016 |
21944 |
482.31 |
| Sep 02 2016 |
7406 |
445.49 |
| Sep 02 2016 |
17712 |
484.36 |
| Sep 02 2016 |
17951 |
494.39 |
| Sep 02 2016 |
22117 |
482.31 |
| Aug 26 2016 |
17772 |
484.36 |
| Aug 26 2016 |
7227 |
445.49 |
| Aug 26 2016 |
17750 |
494.39 |
| Aug 26 2016 |
21910 |
482.31 |
| Aug 19 2016 |
17784 |
494.39 |
| Aug 19 2016 |
17802 |
484.36 |
| Aug 19 2016 |
7360 |
445.49 |
| Aug 19 2016 |
21924 |
482.31 |
| Aug 12 2016 |
7741 |
445.49 |
| Aug 12 2016 |
18750 |
492.12 |
| Aug 12 2016 |
17813 |
494.39 |
| Aug 12 2016 |
19951 |
454.95 |
| Aug 05 2016 |
18651 |
492.12 |
| Aug 05 2016 |
7792 |
445.49 |
| Aug 05 2016 |
17853 |
494.39 |
| Aug 05 2016 |
20067 |
454.95 |
| Jul 29 2016 |
17722 |
494.39 |
| Jul 29 2016 |
7828 |
445.49 |
| Jul 29 2016 |
18684 |
492.12 |
| Jul 29 2016 |
20250 |
454.95 |
| Jul 22 2016 |
17840 |
494.39 |
| Jul 22 2016 |
7938 |
445.49 |
| Jul 22 2016 |
19949 |
503.26 |
| Jul 22 2016 |
21846 |
463.93 |
| Jun 22 2016 |
18108 |
494.39 |
| Jun 22 2016 |
20489 |
506.55 |
| Jun 22 2016 |
6339 |
414.93 |
| Jun 22 2016 |
22539 |
461.76 |
| Jun 15 2016 |
18352 |
494.39 |
| Jun 15 2016 |
20532 |
506.55 |
| Jun 15 2016 |
6542 |
414.93 |
| Jun 15 2016 |
22759 |
461.76 |
| Jun 08 2016 |
20679 |
506.55 |
| Jun 08 2016 |
6620 |
414.93 |
| Jun 08 2016 |
18450 |
494.39 |
| Jun 08 2016 |
22838 |
461.76 |
| Jun 01 2016 |
6810 |
414.93 |
| Jun 01 2016 |
20742 |
506.55 |
| Jun 01 2016 |
18521 |
494.39 |
| Jun 01 2016 |
23139 |
461.76 |
| May 25 2016 |
20999 |
510.99 |
| May 25 2016 |
6751 |
414.93 |
| May 25 2016 |
18481 |
494.39 |
| May 25 2016 |
22989 |
461.76 |
| May 18 2016 |
6803 |
414.93 |
| May 18 2016 |
21170 |
510.99 |
| May 18 2016 |
18579 |
494.39 |
| May 18 2016 |
23202 |
461.76 |
| May 11 2016 |
18642 |
494.39 |
| May 11 2016 |
21072 |
510.99 |
| May 11 2016 |
6716 |
414.93 |
| May 11 2016 |
23227 |
461.76 |
| May 04 2016 |
6719 |
414.93 |
| May 04 2016 |
19680 |
495.76 |
| May 04 2016 |
18546 |
494.39 |
| May 04 2016 |
23109 |
461.76 |
| Apr 27 2016 |
20041 |
495.76 |
| Apr 27 2016 |
6882 |
414.93 |
| Apr 27 2016 |
18850 |
494.99 |
| Apr 27 2016 |
23508 |
462.12 |
| Apr 20 2016 |
18759 |
495.35 |
| Apr 20 2016 |
6929 |
414.93 |
| Apr 20 2016 |
20062 |
495.76 |
| Apr 20 2016 |
23662 |
463.27 |
| Apr 13 2016 |
19889 |
495.76 |
| Apr 13 2016 |
5634 |
387.65 |
| Apr 13 2016 |
19128 |
495.35 |
| Apr 13 2016 |
24394 |
468.53 |
| Apr 06 2016 |
19601 |
495.35 |
| Apr 06 2016 |
19996 |
495.76 |
| Apr 06 2016 |
5728 |
387.65 |
| Apr 06 2016 |
24651 |
468.53 |
| Mar 30 2016 |
18927 |
490.7 |
| Mar 30 2016 |
19879 |
495.76 |
| Mar 30 2016 |
5620 |
388.11 |
| Mar 30 2016 |
20263 |
440.67 |
| Mar 23 2016 |
5816 |
388.11 |
| Mar 23 2016 |
19859 |
495.76 |
| Mar 23 2016 |
19240 |
490.7 |
| Mar 23 2016 |
20401 |
440.67 |
| Mar 16 2016 |
5798 |
388.11 |
| Mar 16 2016 |
19791 |
495.76 |
| Mar 16 2016 |
19399 |
490.7 |
| Mar 16 2016 |
20353 |
440.67 |
| Mar 09 2016 |
5853 |
388.11 |
| Mar 09 2016 |
19669 |
495.76 |
| Mar 09 2016 |
17773 |
423.99 |
| Mar 02 2016 |
5867 |
388.11 |
| Mar 02 2016 |
12367 |
388.11 |
| Feb 24 2016 |
5851 |
388.11 |
| Feb 24 2016 |
12338 |
388.11 |
| Feb 17 2016 |
5910 |
388.11 |
| Feb 17 2016 |
12463 |
388.11 |
| Feb 10 2016 |
5946 |
388.11 |
| Feb 10 2016 |
12492 |
388.11 |
| Feb 03 2016 |
5941 |
388.11 |
| Feb 03 2016 |
12501 |
388.11 |
| Jan 27 2016 |
5941 |
388.11 |
| Jan 27 2016 |
12503 |
388.11 |
| Jan 20 2016 |
5944 |
388.11 |
| Jan 20 2016 |
12510 |
388.11 |
| Jan 13 2016 |
5944 |
388.11 |
| Jan 13 2016 |
12523 |
388.11 |
| Jan 06 2016 |
5944 |
388.11 |
| Jan 06 2016 |
12529 |
388.11 |
| Dec 30 2015 |
5943 |
388.11 |
| Dec 30 2015 |
12529 |
388.11 |
| Dec 23 2015 |
5943 |
388.11 |
| Dec 23 2015 |
12529 |
388.11 |
| Dec 16 2015 |
5943 |
388.11 |
| Dec 16 2015 |
12529 |
388.11 |
| Dec 09 2015 |
5943 |
388.11 |
| Dec 09 2015 |
12533 |
388.11 |
| Dec 02 2015 |
5943 |
388.11 |
| Dec 02 2015 |
12534 |
388.11 |
| Nov 25 2015 |
5943 |
388.11 |
| Nov 25 2015 |
12535 |
388.11 |
| Nov 18 2015 |
5943 |
388.11 |
| Nov 18 2015 |
12535 |
388.11 |
| Nov 11 2015 |
5943 |
388.11 |
| Nov 11 2015 |
12534 |
388.11 |
| Nov 04 2015 |
5943 |
388.11 |
| Nov 04 2015 |
12534 |
388.11 |
| Oct 28 2015 |
5932 |
388.11 |
| Oct 28 2015 |
12519 |
388.11 |
| Oct 21 2015 |
5916 |
388.11 |
| Oct 21 2015 |
12513 |
388.11 |
| Oct 14 2015 |
5916 |
388.11 |
| Oct 14 2015 |
12517 |
388.11 |
| Oct 07 2015 |
5916 |
388.11 |
| Oct 07 2015 |
12521 |
388.11 |
| Sep 30 2015 |
5927 |
388.11 |
| Sep 30 2015 |
12536 |
388.11 |
| Sep 23 2015 |
5925 |
388.11 |
| Sep 23 2015 |
12581 |
388.11 |
| Sep 16 2015 |
5912 |
388.11 |
| Sep 16 2015 |
12546 |
388.11 |
| Sep 09 2015 |
5874 |
388.11 |
| Sep 09 2015 |
12533 |
388.11 |
| Sep 02 2015 |
5791 |
388.11 |
| Sep 02 2015 |
12525 |
388.11 |
| Aug 26 2015 |
5950 |
388.11 |
| Aug 26 2015 |
12655 |
388.11 |
| Aug 19 2015 |
5897 |
388.11 |
| Aug 19 2015 |
12799 |
388.11 |
| Aug 12 2015 |
5933 |
388.11 |
| Aug 12 2015 |
12856 |
388.11 |
| Aug 05 2015 |
5934 |
388.11 |
| Aug 05 2015 |
12857 |
388.11 |
| Jul 29 2015 |
5888 |
388.11 |
| Jul 29 2015 |
13057 |
388.11 |
| Jul 22 2015 |
5919 |
388.11 |
| Jul 22 2015 |
13084 |
388.11 |
| Jul 15 2015 |
6074 |
388.56 |
| Jul 15 2015 |
13299 |
388.56 |
| Jul 08 2015 |
6142 |
388.56 |
| Jul 08 2015 |
13432 |
388.56 |
| Jul 01 2015 |
6202 |
388.56 |
| Jul 01 2015 |
13520 |
388.56 |
| Jun 24 2015 |
6187 |
388.56 |
| Jun 24 2015 |
13585 |
388.56 |
| Jun 17 2015 |
6170 |
388.56 |
| Jun 17 2015 |
13649 |
388.56 |
| Jun 10 2015 |
6195 |
388.56 |
| Jun 10 2015 |
13612 |
388.56 |
| Jun 03 2015 |
6157 |
388.56 |
| Jun 03 2015 |
13796 |
388.56 |
| May 27 2015 |
6088 |
388.56 |
| May 27 2015 |
13667 |
388.56 |
| May 20 2015 |
6079 |
388.56 |
| May 20 2015 |
13724 |
388.56 |
| May 13 2015 |
6099 |
388.56 |
| May 13 2015 |
13778 |
388.56 |
| May 06 2015 |
5741 |
388.56 |
| May 06 2015 |
13498 |
388.56 |
| Apr 29 2015 |
5932 |
388.56 |
| Apr 29 2015 |
13711 |
388.56 |
| Apr 22 2015 |
6035 |
388.56 |
| Apr 22 2015 |
13791 |
388.56 |
| Apr 15 2015 |
5976 |
388.56 |
| Apr 15 2015 |
13776 |
388.56 |
| Apr 08 2015 |
5989 |
388.56 |
| Apr 08 2015 |
13814 |
388.56 |
