Apr 24 2020 |
14062 |
469.15 |
Apr 17 2020 |
14351 |
469.15 |
Apr 10 2020 |
14688 |
469.15 |
Apr 03 2020 |
15065 |
469.15 |
Mar 27 2020 |
15450 |
469.15 |
Mar 20 2020 |
15661 |
469.15 |
Mar 13 2020 |
15888 |
469.15 |
Mar 06 2020 |
16034 |
469.15 |
Feb 28 2020 |
16052 |
469.15 |
Feb 21 2020 |
15883 |
469.15 |
Feb 14 2020 |
15930 |
469.15 |
Feb 07 2020 |
15821 |
469.15 |
Jan 31 2020 |
15876 |
469.15 |
Jan 24 2020 |
15871 |
469.15 |
Jan 17 2020 |
15785 |
469.15 |
Jan 10 2020 |
15786 |
469.15 |
Jan 03 2020 |
15797 |
469.15 |
Dec 27 2019 |
15791 |
469.15 |
Dec 20 2019 |
15791 |
469.15 |
Dec 13 2019 |
15792 |
469.15 |
Dec 06 2019 |
15774 |
469.15 |
Nov 29 2019 |
15754 |
469.15 |
Nov 22 2019 |
15754 |
469.15 |
Nov 15 2019 |
15759 |
469.15 |
Nov 08 2019 |
15687 |
469.15 |
Nov 01 2019 |
15489 |
469.15 |
Oct 25 2019 |
15505 |
469.15 |
Oct 18 2019 |
15535 |
469.15 |
Oct 11 2019 |
15503 |
469.15 |
Oct 04 2019 |
15485 |
469.15 |
Sep 27 2019 |
15604 |
469.15 |
Sep 20 2019 |
15599 |
469.15 |
Sep 13 2019 |
15617 |
469.15 |
Sep 06 2019 |
15876 |
469.15 |
Aug 30 2019 |
16001 |
469.15 |
Aug 23 2019 |
16197 |
469.15 |
Aug 16 2019 |
16168 |
469.15 |
Aug 09 2019 |
16218 |
469.15 |
Aug 02 2019 |
16338 |
469.15 |
Jul 26 2019 |
16433 |
469.15 |
Jul 19 2019 |
16583 |
469.15 |
Jul 12 2019 |
16685 |
469.15 |
Jul 05 2019 |
17048 |
469.15 |
Jun 28 2019 |
17220 |
469.15 |
Jun 21 2019 |
17088 |
469.15 |
Jun 14 2019 |
17221 |
469.15 |
Jun 07 2019 |
17420 |
469.15 |
May 31 2019 |
17352 |
469.15 |
May 24 2019 |
17372 |
469.15 |
May 17 2019 |
17377 |
469.15 |
May 10 2019 |
17321 |
469.15 |
Jun 29 2018 |
15992 |
466.38 |
Jun 22 2018 |
16267 |
466.38 |
Jun 15 2018 |
16285 |
466.38 |
Jun 08 2018 |
16463 |
466.38 |
Jun 01 2018 |
19587 |
488.85 |
May 25 2018 |
19760 |
488.85 |
May 18 2018 |
19827 |
488.85 |
May 11 2018 |
19941 |
488.85 |
May 04 2018 |
20120 |
488.85 |
Apr 27 2018 |
20022 |
488.85 |
Apr 20 2018 |
20145 |
488.85 |
Apr 13 2018 |
20057 |
488.85 |
Apr 06 2018 |
20157 |
488.85 |
Mar 30 2018 |
20445 |
488.85 |
Mar 23 2018 |
20623 |
488.85 |
Mar 16 2018 |
20585 |
488.85 |
Mar 09 2018 |
20552 |
488.85 |
Mar 02 2018 |
20818 |
488.85 |
Feb 23 2018 |
20976 |
488.85 |
Feb 16 2018 |
20949 |
488.85 |
Feb 09 2018 |
20741 |
488.85 |
Feb 02 2018 |
20654 |
488.85 |
Jan 26 2018 |
20713 |
488.85 |
Jan 19 2018 |
20717 |
488.85 |
Jan 12 2018 |
20720 |
488.85 |
Jan 05 2018 |
20744 |
488.85 |
Dec 29 2017 |
20744 |
488.85 |
Dec 22 2017 |
20746 |
488.85 |
Dec 15 2017 |
20741 |
488.85 |
Dec 08 2017 |
20741 |
488.85 |
Dec 01 2017 |
20741 |
488.85 |
Nov 24 2017 |
20741 |
488.85 |
Nov 17 2017 |
20742 |
488.85 |
Nov 10 2017 |
20756 |
488.85 |
Nov 03 2017 |
20757 |
488.85 |
Oct 27 2017 |
20793 |
488.85 |
Oct 20 2017 |
20729 |
488.85 |
Oct 13 2017 |
20758 |
488.85 |
Oct 06 2017 |
20759 |
488.85 |
Sep 29 2017 |
20671 |
488.85 |
Sep 22 2017 |
20871 |
488.85 |
Sep 15 2017 |
20935 |
488.85 |
Sep 08 2017 |
21047 |
488.85 |
Sep 01 2017 |
21126 |
488.85 |
Aug 25 2017 |
21501 |
488.85 |
Aug 18 2017 |
21621 |
488.85 |
Aug 11 2017 |
21615 |
488.36 |
Aug 04 2017 |
21824 |
488.36 |
Jul 28 2017 |
21961 |
488.36 |
Jul 21 2017 |
20722 |
478.17 |
Jul 14 2017 |
20813 |
478.17 |
Jul 07 2017 |
20874 |
478.17 |
Jun 30 2017 |
21479 |
482.1 |
Jun 23 2017 |
21982 |
484.92 |
Jun 16 2017 |
21967 |
484.92 |
Jun 09 2017 |
21851 |
484.92 |
Jun 02 2017 |
20985 |
476.12 |
May 26 2017 |
21781 |
481.51 |
May 19 2017 |
22067 |
481.51 |
May 12 2017 |
22206 |
481.51 |
May 05 2017 |
22173 |
481.51 |
Apr 28 2017 |
23115 |
490.45 |
Apr 21 2017 |
22433 |
483.7 |
Apr 14 2017 |
22430 |
483.7 |
Apr 07 2017 |
22131 |
483.7 |
Mar 31 2017 |
22364 |
483.7 |
Mar 24 2017 |
22025 |
483.7 |
Mar 17 2017 |
22194 |
483.7 |
Mar 10 2017 |
22063 |
482.31 |
Mar 03 2017 |
21960 |
482.31 |
Feb 24 2017 |
21998 |
482.31 |
Feb 17 2017 |
21977 |
482.31 |
Feb 10 2017 |
22078 |
482.31 |
Feb 03 2017 |
22042 |
482.31 |
Jan 27 2017 |
22049 |
482.31 |
Jan 20 2017 |
21996 |
482.31 |
Jan 13 2017 |
21971 |
482.31 |
Jan 06 2017 |
21972 |
482.31 |
Dec 30 2016 |
21979 |
482.31 |
Dec 23 2016 |
21979 |
482.31 |
Dec 16 2016 |
21977 |
482.31 |
Dec 09 2016 |
21977 |
482.31 |
Dec 02 2016 |
21977 |
482.31 |
Nov 25 2016 |
21973 |
482.31 |
Nov 18 2016 |
21973 |
482.31 |
Nov 11 2016 |
21952 |
482.31 |
Nov 04 2016 |
21952 |
482.31 |
Oct 28 2016 |
21969 |
482.31 |
Oct 21 2016 |
21995 |
482.31 |
Oct 14 2016 |
21978 |
482.31 |
Oct 07 2016 |
21987 |
482.31 |
Sep 30 2016 |
22013 |
482.31 |
Sep 23 2016 |
21843 |
482.31 |
Sep 16 2016 |
21861 |
482.31 |
Sep 09 2016 |
21944 |
482.31 |
Sep 02 2016 |
22117 |
482.31 |
Aug 26 2016 |
21910 |
482.31 |
Aug 19 2016 |
21924 |
482.31 |
Aug 12 2016 |
19951 |
454.95 |
Aug 05 2016 |
20067 |
454.95 |
Jul 29 2016 |
20250 |
454.95 |
Jul 22 2016 |
21846 |
463.93 |
Jun 22 2016 |
22539 |
461.76 |
Jun 15 2016 |
22759 |
461.76 |
Jun 08 2016 |
22838 |
461.76 |
Jun 01 2016 |
23139 |
461.76 |
May 25 2016 |
22989 |
461.76 |
May 18 2016 |
23202 |
461.76 |
May 11 2016 |
23227 |
461.76 |
May 04 2016 |
23109 |
461.76 |
Apr 27 2016 |
23508 |
462.12 |
Apr 20 2016 |
23662 |
463.27 |
Apr 13 2016 |
24394 |
468.53 |
Apr 06 2016 |
24651 |
468.53 |
Mar 30 2016 |
20263 |
440.67 |
Mar 23 2016 |
20401 |
440.67 |
Mar 16 2016 |
20353 |
440.67 |
Mar 09 2016 |
17773 |
423.99 |
Mar 02 2016 |
12367 |
388.11 |
Feb 24 2016 |
12338 |
388.11 |
Feb 17 2016 |
12463 |
388.11 |
Feb 10 2016 |
12492 |
388.11 |
Feb 03 2016 |
12501 |
388.11 |
Jan 27 2016 |
12503 |
388.11 |
Jan 20 2016 |
12510 |
388.11 |
Jan 13 2016 |
12523 |
388.11 |
Jan 06 2016 |
12529 |
388.11 |
Dec 30 2015 |
12529 |
388.11 |
Dec 23 2015 |
12529 |
388.11 |
Dec 16 2015 |
12529 |
388.11 |
Dec 09 2015 |
12533 |
388.11 |
Dec 02 2015 |
12534 |
388.11 |
Nov 25 2015 |
12535 |
388.11 |
Nov 18 2015 |
12535 |
388.11 |
Nov 11 2015 |
12534 |
388.11 |
Nov 04 2015 |
12534 |
388.11 |
Oct 28 2015 |
12519 |
388.11 |
Oct 21 2015 |
12513 |
388.11 |
Oct 14 2015 |
12517 |
388.11 |
Oct 07 2015 |
12521 |
388.11 |
Sep 30 2015 |
12536 |
388.11 |
Sep 23 2015 |
12581 |
388.11 |
Sep 16 2015 |
12546 |
388.11 |
Sep 09 2015 |
12533 |
388.11 |
Sep 02 2015 |
12525 |
388.11 |
Aug 26 2015 |
12655 |
388.11 |
Aug 19 2015 |
12799 |
388.11 |
Aug 12 2015 |
12856 |
388.11 |
Aug 05 2015 |
12857 |
388.11 |
Jul 29 2015 |
13057 |
388.11 |
Jul 22 2015 |
13084 |
388.11 |
Jul 15 2015 |
13299 |
388.56 |
Jul 08 2015 |
13432 |
388.56 |
Jul 01 2015 |
13520 |
388.56 |
Jun 24 2015 |
13585 |
388.56 |
Jun 17 2015 |
13649 |
388.56 |
Jun 10 2015 |
13612 |
388.56 |
Jun 03 2015 |
13796 |
388.56 |
May 27 2015 |
13667 |
388.56 |
May 20 2015 |
13724 |
388.56 |
May 13 2015 |
13778 |
388.56 |
May 06 2015 |
13498 |
388.56 |
Apr 29 2015 |
13711 |
388.56 |
Apr 22 2015 |
13791 |
388.56 |
Apr 15 2015 |
13776 |
388.56 |
Apr 08 2015 |
13814 |
388.56 |