| May 04 2016 |
9479 |
469.21 |
| May 04 2016 |
24215 |
469.21 |
| Apr 27 2016 |
8296 |
441.2 |
| Apr 27 2016 |
20240 |
441.2 |
| Apr 20 2016 |
7606 |
427.52 |
| Apr 20 2016 |
18175 |
427.52 |
| Apr 13 2016 |
8375 |
440.34 |
| Apr 13 2016 |
20139 |
440.34 |
| Apr 06 2016 |
8176 |
434 |
| Apr 06 2016 |
19396 |
434 |
| Mar 30 2016 |
7726 |
430.17 |
| Mar 30 2016 |
18624 |
430.17 |
| Mar 23 2016 |
8018 |
430.17 |
| Mar 23 2016 |
18784 |
430.17 |
| Mar 16 2016 |
7994 |
430.17 |
| Mar 16 2016 |
18705 |
430.17 |
| Mar 09 2016 |
8051 |
430.17 |
| Mar 09 2016 |
18763 |
430.17 |
| Mar 02 2016 |
8077 |
430.17 |
| Mar 02 2016 |
18651 |
430.17 |
| Feb 24 2016 |
8039 |
430.17 |
| Feb 24 2016 |
18588 |
430.17 |
| Feb 17 2016 |
8119 |
430.17 |
| Feb 17 2016 |
18764 |
430.17 |
| Feb 10 2016 |
8176 |
430.17 |
| Feb 10 2016 |
18741 |
430.17 |
| Feb 03 2016 |
8177 |
430.17 |
| Feb 03 2016 |
18741 |
430.17 |
| Jan 27 2016 |
8177 |
430.17 |
| Jan 27 2016 |
18755 |
430.17 |
| Jan 20 2016 |
8184 |
430.17 |
| Jan 20 2016 |
18762 |
430.17 |
| Jan 13 2016 |
8184 |
430.17 |
| Jan 13 2016 |
18780 |
430.17 |
| Jan 06 2016 |
8184 |
430.17 |
| Jan 06 2016 |
18789 |
430.17 |
| Dec 30 2015 |
8189 |
430.17 |
| Dec 30 2015 |
18788 |
430.17 |
| Dec 23 2015 |
8189 |
430.17 |
| Dec 23 2015 |
18788 |
430.17 |
| Dec 16 2015 |
8189 |
430.17 |
| Dec 16 2015 |
18788 |
430.17 |
| Dec 09 2015 |
8189 |
430.17 |
| Dec 09 2015 |
18794 |
430.17 |
| Dec 02 2015 |
8189 |
430.17 |
| Dec 02 2015 |
18796 |
430.17 |
| Nov 25 2015 |
8189 |
430.17 |
| Nov 25 2015 |
18797 |
430.17 |
| Nov 18 2015 |
8189 |
430.17 |
| Nov 18 2015 |
18797 |
430.17 |
| Nov 11 2015 |
8189 |
430.17 |
| Nov 11 2015 |
18784 |
430.17 |
| Nov 04 2015 |
8189 |
430.17 |
| Nov 04 2015 |
18784 |
430.17 |
| Oct 28 2015 |
8173 |
430.17 |
| Oct 28 2015 |
18759 |
430.17 |
| Oct 21 2015 |
8145 |
430.17 |
| Oct 21 2015 |
18742 |
430.17 |
| Oct 14 2015 |
8145 |
430.17 |
| Oct 14 2015 |
18746 |
430.17 |
| Oct 07 2015 |
8148 |
430.17 |
| Oct 07 2015 |
18747 |
430.17 |
| Sep 30 2015 |
8161 |
430.17 |
| Sep 30 2015 |
18767 |
430.17 |
| Sep 23 2015 |
8127 |
430.17 |
| Sep 23 2015 |
18824 |
430.17 |
| Sep 16 2015 |
8096 |
430.17 |
| Sep 16 2015 |
18725 |
430.17 |
| Sep 09 2015 |
8037 |
430.17 |
| Sep 09 2015 |
18694 |
430.17 |
| Sep 02 2015 |
7926 |
430.17 |
| Sep 02 2015 |
18667 |
430.17 |
| Aug 26 2015 |
8127 |
430.17 |
| Aug 26 2015 |
18837 |
430.17 |
| Aug 19 2015 |
8049 |
430.17 |
| Aug 19 2015 |
19021 |
430.17 |
| Aug 12 2015 |
8112 |
430.17 |
| Aug 12 2015 |
19119 |
430.17 |
| Aug 05 2015 |
8108 |
430.17 |
| Aug 05 2015 |
19121 |
430.17 |
| Jul 29 2015 |
8035 |
430.17 |
| Jul 29 2015 |
19308 |
430.17 |
| Jul 22 2015 |
8099 |
430.17 |
| Jul 22 2015 |
19344 |
430.17 |
| Jul 15 2015 |
8269 |
430.17 |
| Jul 15 2015 |
19484 |
430.17 |
| Jul 08 2015 |
8336 |
430.17 |
| Jul 08 2015 |
19610 |
430.17 |
| Jul 01 2015 |
8427 |
430.17 |
| Jul 01 2015 |
19705 |
430.17 |
| Jun 24 2015 |
8419 |
430.17 |
| Jun 24 2015 |
19803 |
430.17 |
| Jun 17 2015 |
8354 |
430.17 |
| Jun 17 2015 |
19877 |
430.17 |
| Jun 10 2015 |
8393 |
430.17 |
| Jun 10 2015 |
19841 |
430.17 |
| Jun 03 2015 |
8338 |
430.17 |
| Jun 03 2015 |
20006 |
430.17 |
| May 27 2015 |
8210 |
430.17 |
| May 27 2015 |
19817 |
430.17 |
| May 20 2015 |
8203 |
430.17 |
| May 20 2015 |
19887 |
430.17 |
| May 13 2015 |
8217 |
430.17 |
| May 13 2015 |
19945 |
430.17 |
| May 06 2015 |
7839 |
432.08 |
| May 06 2015 |
19922 |
432.08 |
| Apr 29 2015 |
8935 |
449.02 |
| Apr 29 2015 |
22748 |
449.02 |
| Apr 22 2015 |
9106 |
449.02 |
| Apr 22 2015 |
22824 |
449.02 |
| Apr 15 2015 |
9493 |
459.62 |
| Apr 15 2015 |
24164 |
459.62 |
| Apr 08 2015 |
9515 |
459.62 |
| Apr 08 2015 |
24273 |
459.62 |
