Mar 28 2024 |
7707 |
462.64 |
Mar 28 2024 |
5761 |
390.35 |
Mar 28 2024 |
9158 |
400.35 |
Mar 27 2024 |
7701 |
462.64 |
Mar 27 2024 |
5752 |
390.35 |
Mar 27 2024 |
9143 |
400.35 |
Mar 21 2024 |
7744 |
462.64 |
Mar 21 2024 |
5782 |
390.35 |
Mar 21 2024 |
9169 |
400.35 |
Mar 14 2024 |
7726 |
462.64 |
Mar 14 2024 |
5755 |
390.35 |
Mar 14 2024 |
9053 |
400.35 |
Mar 07 2024 |
7744 |
462.64 |
Mar 07 2024 |
5787 |
390.35 |
Mar 07 2024 |
9083 |
400.35 |
Feb 29 2024 |
7757 |
462.64 |
Feb 29 2024 |
5795 |
390.35 |
Feb 29 2024 |
9145 |
400.35 |
Feb 22 2024 |
7738 |
462.64 |
Feb 22 2024 |
5766 |
390.35 |
Feb 22 2024 |
9100 |
400.35 |
Feb 15 2024 |
7589 |
462.64 |
Feb 15 2024 |
5770 |
390.35 |
Feb 15 2024 |
9078 |
400.35 |
Feb 08 2024 |
7648 |
462.64 |
Feb 08 2024 |
5772 |
390.35 |
Feb 08 2024 |
9035 |
400.35 |
Feb 01 2024 |
7593 |
462.64 |
Feb 01 2024 |
5818 |
390.35 |
Feb 01 2024 |
8928 |
400.35 |
Jan 25 2024 |
7528 |
462.64 |
Jan 25 2024 |
5826 |
390.35 |
Jan 25 2024 |
8919 |
400.35 |
Jan 18 2024 |
7528 |
462.64 |
Jan 18 2024 |
5822 |
390.35 |
Jan 18 2024 |
8919 |
400.35 |
Jan 11 2024 |
7528 |
462.64 |
Jan 11 2024 |
5824 |
390.35 |
Jan 11 2024 |
8924 |
400.35 |
Jan 04 2024 |
7528 |
462.64 |
Jan 04 2024 |
5824 |
390.35 |
Jan 04 2024 |
8916 |
400.35 |
Dec 28 2023 |
7528 |
462.64 |
Dec 28 2023 |
5826 |
390.35 |
Dec 28 2023 |
8911 |
400.35 |
Dec 21 2023 |
7528 |
462.64 |
Dec 21 2023 |
5826 |
390.35 |
Dec 21 2023 |
8911 |
400.35 |
Dec 14 2023 |
7528 |
462.64 |
Dec 14 2023 |
5825 |
390.35 |
Dec 14 2023 |
8909 |
400.35 |
Dec 07 2023 |
7528 |
462.64 |
Dec 07 2023 |
5825 |
390.35 |
Dec 07 2023 |
8910 |
400.35 |
Nov 30 2023 |
7522 |
462.64 |
Nov 30 2023 |
5822 |
390.35 |
Nov 30 2023 |
8908 |
400.35 |
Nov 23 2023 |
7522 |
462.64 |
Nov 23 2023 |
5822 |
390.35 |
Nov 23 2023 |
8906 |
400.35 |
Nov 16 2023 |
7524 |
462.64 |
Nov 16 2023 |
5820 |
390.35 |
Nov 16 2023 |
8901 |
400.35 |
Nov 09 2023 |
7535 |
462.64 |
Nov 09 2023 |
5820 |
390.35 |
Nov 09 2023 |
8891 |
400.35 |
Nov 02 2023 |
7532 |
462.64 |
Nov 02 2023 |
5820 |
390.35 |
Nov 02 2023 |
8891 |
400.35 |
Oct 26 2023 |
7512 |
462.64 |
Oct 26 2023 |
5842 |
390.35 |
Oct 26 2023 |
8862 |
400.35 |
Oct 19 2023 |
7525 |
462.64 |
Oct 19 2023 |
5843 |
390.35 |
Oct 19 2023 |
8819 |
400.35 |
Oct 12 2023 |
7490 |
462.64 |
Oct 12 2023 |
5847 |
390.35 |
Oct 12 2023 |
8818 |
400.35 |
Oct 05 2023 |
7403 |
462.64 |
Oct 05 2023 |
5849 |
390.35 |
Oct 05 2023 |
8698 |
400.35 |
Sep 28 2023 |
7329 |
462.64 |
Sep 28 2023 |
5849 |
390.35 |
Sep 28 2023 |
8799 |
400.35 |
Sep 21 2023 |
7332 |
462.64 |
Sep 21 2023 |
5843 |
390.35 |
Sep 21 2023 |
8793 |
400.35 |
Sep 14 2023 |
7383 |
462.64 |
Sep 14 2023 |
5858 |
390.35 |
Sep 14 2023 |
8816 |
400.35 |
Sep 07 2023 |
7483 |
462.64 |
Sep 07 2023 |
5858 |
390.35 |
Sep 07 2023 |
8211 |
390.35 |
Aug 31 2023 |
7451 |
462.64 |
Aug 31 2023 |
5909 |
390.35 |
Aug 31 2023 |
8259 |
390.35 |
Aug 24 2023 |
7496 |
462.64 |
Aug 24 2023 |
5889 |
390.35 |
Aug 24 2023 |
8191 |
390.35 |
Aug 17 2023 |
7500 |
462.64 |
Aug 17 2023 |
5913 |
390.35 |
Aug 17 2023 |
8237 |
390.35 |
Aug 10 2023 |
7491 |
462.64 |
Aug 10 2023 |
5893 |
390.35 |
Aug 10 2023 |
8253 |
390.35 |
Aug 03 2023 |
7504 |
462.64 |
Aug 03 2023 |
5854 |
390.35 |
Aug 03 2023 |
8227 |
390.35 |
Jul 27 2023 |
7501 |
462.64 |
Jul 27 2023 |
5851 |
390.35 |
Jul 27 2023 |
8231 |
390.35 |
Jul 20 2023 |
7543 |
462.64 |
Jul 20 2023 |
5908 |
390.35 |
Jul 20 2023 |
8185 |
390.35 |
Jul 13 2023 |
7566 |
462.64 |
Jul 13 2023 |
5921 |
390.35 |
Jul 13 2023 |
8206 |
390.35 |
Jul 06 2023 |
7598 |
462.64 |
Jul 06 2023 |
5938 |
390.35 |
Jul 06 2023 |
8223 |
390.35 |
Jun 29 2023 |
7591 |
462.64 |
Jun 29 2023 |
5884 |
390.35 |
Jun 29 2023 |
8184 |
390.35 |
Jun 22 2023 |
7579 |
462.64 |
Jun 22 2023 |
5862 |
390.35 |
Jun 22 2023 |
8164 |
390.35 |
Jun 15 2023 |
7392 |
462.64 |
Jun 15 2023 |
5909 |
390.35 |
Jun 15 2023 |
8208 |
390.35 |
Jun 08 2023 |
7377 |
462.64 |
Jun 08 2023 |
5912 |
390.35 |
Jun 08 2023 |
8243 |
390.35 |
Jun 01 2023 |
7414 |
462.64 |
Jun 01 2023 |
5837 |
390.7 |
Jun 01 2023 |
8282 |
390.7 |
May 25 2023 |
7395 |
462.64 |
May 25 2023 |
5798 |
390.7 |
May 25 2023 |
8216 |
390.7 |
May 18 2023 |
7433 |
462.64 |
May 18 2023 |
5735 |
390.7 |
May 18 2023 |
8189 |
390.7 |
May 11 2023 |
7483 |
462.64 |
May 11 2023 |
5699 |
390.7 |
May 11 2023 |
8166 |
390.7 |
May 04 2023 |
7385 |
462.64 |
May 04 2023 |
5616 |
390.7 |
May 04 2023 |
8020 |
390.7 |
Apr 27 2023 |
7215 |
462.64 |
Apr 27 2023 |
5585 |
390.7 |
Apr 27 2023 |
7937 |
390.7 |
Apr 20 2023 |
7126 |
462.64 |
Apr 20 2023 |
5524 |
390.7 |
Apr 20 2023 |
7865 |
390.7 |
Apr 13 2023 |
7109 |
462.64 |
Apr 13 2023 |
5502 |
390.7 |
Apr 13 2023 |
7837 |
390.7 |
Apr 06 2023 |
5489 |
390.7 |
Apr 06 2023 |
7796 |
390.7 |
Mar 30 2023 |
5482 |
390.7 |
Mar 30 2023 |
7766 |
390.7 |
Mar 23 2023 |
5425 |
390.7 |
Mar 23 2023 |
7720 |
390.7 |
Mar 16 2023 |
5403 |
390.7 |
Mar 16 2023 |
7678 |
390.7 |
Mar 09 2023 |
5372 |
390.7 |
Mar 09 2023 |
7588 |
390.7 |
Mar 02 2023 |
5331 |
390.7 |
Mar 02 2023 |
7549 |
390.7 |
Feb 23 2023 |
5319 |
390.7 |
Feb 23 2023 |
7546 |
390.7 |
Feb 16 2023 |
5271 |
390.7 |
Feb 16 2023 |
7455 |
390.7 |
Feb 09 2023 |
5253 |
390.7 |
Feb 09 2023 |
7445 |
390.7 |
Feb 02 2023 |
5214 |
390.7 |
Feb 02 2023 |
7426 |
390.7 |
Jan 26 2023 |
5187 |
390.7 |
Jan 26 2023 |
7408 |
390.7 |
Jan 19 2023 |
5167 |
390.7 |
Jan 19 2023 |
7397 |
390.7 |
Jan 12 2023 |
5167 |
390.7 |
Jan 12 2023 |
7397 |
390.7 |
Jan 05 2023 |
5167 |
390.7 |
Jan 05 2023 |
7398 |
390.7 |
Dec 29 2022 |
5167 |
390.7 |
Dec 29 2022 |
7398 |
390.7 |
Dec 22 2022 |
5167 |
390.7 |
Dec 22 2022 |
7398 |
390.7 |
Dec 15 2022 |
5165 |
390.7 |
Dec 15 2022 |
7395 |
390.7 |
Dec 08 2022 |
5160 |
390.7 |
Dec 08 2022 |
7388 |
390.7 |
Dec 01 2022 |
5160 |
390.7 |
Dec 01 2022 |
7388 |
390.7 |
Nov 24 2022 |
5160 |
390.7 |
Nov 24 2022 |
7388 |
390.7 |
Nov 17 2022 |
5157 |
390.7 |
Nov 17 2022 |
7381 |
390.7 |
Nov 10 2022 |
5157 |
390.7 |
Nov 10 2022 |
7382 |
390.7 |
Nov 03 2022 |
5141 |
390.7 |
Nov 03 2022 |
7365 |
390.7 |
Oct 27 2022 |
5138 |
390.7 |
Oct 27 2022 |
7363 |
390.7 |
Oct 20 2022 |
5138 |
390.7 |
Oct 20 2022 |
7368 |
390.7 |
Oct 13 2022 |
5138 |
390.7 |
Oct 13 2022 |
7362 |
390.7 |
Oct 06 2022 |
5141 |
390.7 |
Oct 06 2022 |
7361 |
390.7 |
Sep 29 2022 |
5151 |
390.7 |
Sep 29 2022 |
7362 |
390.7 |
Sep 22 2022 |
5146 |
390.7 |
Sep 22 2022 |
7355 |
390.7 |
Sep 15 2022 |
5139 |
390.7 |
Sep 15 2022 |
7345 |
390.7 |
Sep 08 2022 |
5100 |
391.29 |
Sep 08 2022 |
7337 |
391.29 |
Sep 01 2022 |
5031 |
391.29 |
Sep 01 2022 |
7257 |
391.29 |
Aug 25 2022 |
4979 |
391.29 |
Aug 25 2022 |
7213 |
391.29 |
Aug 18 2022 |
5207 |
399.02 |
Aug 18 2022 |
7584 |
399.02 |
Aug 11 2022 |
5131 |
399.02 |
Aug 11 2022 |
7546 |
399.02 |
Aug 04 2022 |
4880 |
391.85 |
Aug 04 2022 |
7140 |
391.85 |
Jul 28 2022 |
4787 |
391.85 |
Jul 28 2022 |
7060 |
391.85 |
Jul 21 2022 |
4707 |
391.85 |
Jul 21 2022 |
6979 |
391.85 |
Jul 14 2022 |
4700 |
391.85 |
Jul 14 2022 |
6963 |
391.85 |
Jul 07 2022 |
4661 |
391.85 |
Jul 07 2022 |
6903 |
391.85 |
Jun 30 2022 |
4642 |
391.85 |
Jun 30 2022 |
6868 |
391.85 |
Jun 23 2022 |
4618 |
391.85 |
Jun 23 2022 |
6857 |
391.85 |
Jun 16 2022 |
4433 |
391.85 |
Jun 16 2022 |
6690 |
391.85 |
Jun 09 2022 |
4389 |
391.85 |
Jun 09 2022 |
6591 |
391.85 |
Jun 02 2022 |
2393 |
378.06 |
Jun 02 2022 |
3131 |
378.06 |
May 26 2022 |
2381 |
378.06 |
May 26 2022 |
3123 |
378.06 |
May 19 2022 |
2129 |
369.45 |
May 19 2022 |
2797 |
369.45 |
May 12 2022 |
2125 |
369.45 |
May 12 2022 |
2773 |
369.45 |
May 05 2022 |
2120 |
369.45 |
May 05 2022 |
2578 |
369.45 |
Apr 28 2022 |
2365 |
380.6 |
Apr 28 2022 |
3161 |
380.6 |
Mar 13 2020 |
15160 |
519.12 |
Mar 13 2020 |
21889 |
519.12 |
Mar 06 2020 |
15453 |
519.12 |
Mar 06 2020 |
22105 |
519.12 |
Feb 28 2020 |
15451 |
519.12 |
Feb 28 2020 |
22093 |
519.12 |
Feb 21 2020 |
15227 |
519.12 |
Feb 21 2020 |
21914 |
519.12 |
Feb 14 2020 |
15289 |
519.12 |
Feb 14 2020 |
21959 |
519.12 |
Feb 07 2020 |
15231 |
519.12 |
Feb 07 2020 |
21792 |
519.12 |
Jan 31 2020 |
15308 |
519.12 |
Jan 31 2020 |
21852 |
519.12 |
Jan 24 2020 |
15319 |
519.12 |
Jan 24 2020 |
21878 |
519.12 |
Jan 17 2020 |
15344 |
519.12 |
Jan 17 2020 |
21772 |
519.12 |
Jan 10 2020 |
15344 |
519.12 |
Jan 10 2020 |
21768 |
519.12 |
Jan 03 2020 |
15346 |
519.12 |
Jan 03 2020 |
21780 |
519.12 |
Dec 27 2019 |
15346 |
519.12 |
Dec 27 2019 |
21775 |
519.12 |
Dec 20 2019 |
15346 |
519.12 |
Dec 20 2019 |
21775 |
519.12 |
Dec 13 2019 |
15347 |
519.12 |
Dec 13 2019 |
21776 |
519.12 |
Dec 06 2019 |
15347 |
519.12 |
Dec 06 2019 |
21765 |
519.12 |
Nov 29 2019 |
15347 |
519.12 |
Nov 29 2019 |
21743 |
519.12 |
Nov 22 2019 |
15347 |
519.12 |
Nov 22 2019 |
21743 |
519.12 |
Nov 15 2019 |
15347 |
519.12 |
Nov 15 2019 |
21748 |
519.12 |
Nov 08 2019 |
15290 |
519.12 |
Nov 08 2019 |
21666 |
519.12 |
Nov 01 2019 |
14981 |
519.12 |
Nov 01 2019 |
21379 |
519.12 |
Oct 25 2019 |
14981 |
519.12 |
Oct 25 2019 |
21396 |
519.12 |
Oct 18 2019 |
15061 |
519.12 |
Oct 18 2019 |
21447 |
519.12 |
Oct 11 2019 |
15006 |
519.12 |
Oct 11 2019 |
21402 |
519.12 |
Oct 04 2019 |
14963 |
519.12 |
Oct 04 2019 |
21364 |
519.12 |
Sep 27 2019 |
14966 |
519.12 |
Sep 27 2019 |
21499 |
519.12 |
Sep 20 2019 |
14913 |
519.12 |
Sep 20 2019 |
21471 |
519.12 |
Sep 13 2019 |
14993 |
519.12 |
Sep 13 2019 |
21511 |
519.12 |
Sep 06 2019 |
15301 |
519.12 |
Sep 06 2019 |
21902 |
519.12 |
Aug 30 2019 |
15386 |
519.12 |
Aug 30 2019 |
22041 |
519.12 |
Aug 23 2019 |
15589 |
519.12 |
Aug 23 2019 |
22306 |
519.12 |
Aug 16 2019 |
15499 |
519.12 |
Aug 16 2019 |
22215 |
519.12 |
Aug 09 2019 |
15571 |
519.12 |
Aug 09 2019 |
17559 |
551.92 |
Aug 09 2019 |
23999 |
535.52 |
Aug 02 2019 |
17713 |
551.92 |
Aug 02 2019 |
15716 |
519.12 |
Aug 02 2019 |
24166 |
535.52 |
Jul 26 2019 |
17820 |
551.92 |
Jul 26 2019 |
15692 |
519.12 |
Jul 26 2019 |
24276 |
535.52 |
Jul 19 2019 |
17893 |
551.92 |
Jul 19 2019 |
15951 |
519.12 |
Jul 19 2019 |
24462 |
535.52 |
Jul 12 2019 |
18028 |
551.92 |
Jul 12 2019 |
15888 |
519.12 |
Jul 12 2019 |
24532 |
535.52 |
Jul 05 2019 |
18476 |
551.92 |
Jul 05 2019 |
16114 |
519.12 |
Jul 05 2019 |
24968 |
535.52 |
Jun 28 2019 |
18679 |
551.92 |
Jun 28 2019 |
16222 |
519.12 |
Jun 28 2019 |
25170 |
535.52 |
Jun 21 2019 |
16186 |
519.12 |
Jun 21 2019 |
18650 |
551.92 |
Jun 21 2019 |
25009 |
535.52 |
Jun 14 2019 |
18839 |
551.92 |
Jun 14 2019 |
16151 |
519.12 |
Jun 14 2019 |
25101 |
535.52 |
Jun 07 2019 |
19098 |
551.92 |
Jun 07 2019 |
16267 |
519.12 |
Jun 07 2019 |
25317 |
535.52 |
May 31 2019 |
16235 |
519.12 |
May 31 2019 |
18999 |
551.92 |
May 31 2019 |
25193 |
535.52 |
May 24 2019 |
18979 |
551.92 |
May 24 2019 |
16191 |
519.12 |
May 24 2019 |
25209 |
535.52 |
May 17 2019 |
16244 |
519.12 |
May 17 2019 |
19061 |
551.92 |
May 17 2019 |
25201 |
535.52 |
May 10 2019 |
16372 |
519.12 |
May 10 2019 |
19051 |
551.92 |
May 10 2019 |
25203 |
535.52 |
May 03 2019 |
19085 |
551.92 |
May 03 2019 |
16433 |
519.12 |
May 03 2019 |
25274 |
535.52 |
Apr 26 2019 |
19053 |
551.92 |
Apr 26 2019 |
16569 |
519.12 |
Apr 26 2019 |
24630 |
535.52 |
Apr 19 2019 |
16393 |
511.86 |
Apr 19 2019 |
16535 |
519.12 |
Apr 19 2019 |
22443 |
514.28 |
Apr 18 2019 |
16544 |
519.12 |
Apr 18 2019 |
16412 |
511.86 |
Apr 12 2019 |
16566 |
511.86 |
Apr 12 2019 |
16568 |
519.12 |
Apr 12 2019 |
22549 |
514.28 |
Apr 05 2019 |
16223 |
511.86 |
Apr 05 2019 |
15963 |
519.12 |
Apr 05 2019 |
21964 |
514.28 |
Mar 29 2019 |
16004 |
511.86 |
Mar 29 2019 |
15827 |
519.12 |
Mar 29 2019 |
21753 |
514.28 |
Mar 22 2019 |
15517 |
519.12 |
Mar 22 2019 |
15757 |
511.86 |
Mar 22 2019 |
21444 |
514.28 |
Mar 15 2019 |
15674 |
511.86 |
Mar 15 2019 |
8401 |
435.01 |
Mar 15 2019 |
18314 |
486.25 |
Mar 08 2019 |
15579 |
511.86 |
Mar 08 2019 |
8238 |
435.01 |
Mar 08 2019 |
18044 |
486.25 |
Mar 01 2019 |
15599 |
511.86 |
Mar 01 2019 |
8309 |
435.01 |
Mar 01 2019 |
18138 |
486.25 |
Feb 22 2019 |
8315 |
435.01 |
Feb 22 2019 |
15619 |
511.86 |
Feb 22 2019 |
18200 |
486.25 |
Feb 15 2019 |
15540 |
511.86 |
Feb 15 2019 |
8328 |
435.01 |
Feb 15 2019 |
18009 |
486.25 |
Feb 08 2019 |
15342 |
511.86 |
Feb 08 2019 |
8277 |
435.01 |
Feb 08 2019 |
17811 |
486.25 |
Feb 01 2019 |
15377 |
511.86 |
Feb 01 2019 |
8276 |
435.01 |
Feb 01 2019 |
17843 |
486.25 |
Jan 25 2019 |
15366 |
511.86 |
Jan 25 2019 |
8279 |
435.01 |
Jan 25 2019 |
17872 |
486.25 |
Jan 18 2019 |
15384 |
511.86 |
Jan 18 2019 |
8322 |
435.01 |
Jan 18 2019 |
17913 |
486.25 |
Jan 11 2019 |
15361 |
511.86 |
Jan 11 2019 |
8322 |
435.01 |
Jan 11 2019 |
17899 |
486.25 |
Jan 04 2019 |
8323 |
435.01 |
Jan 04 2019 |
15377 |
511.86 |
Jan 04 2019 |
17907 |
486.25 |
Dec 28 2018 |
15377 |
511.86 |
Dec 28 2018 |
8323 |
435.01 |
Dec 28 2018 |
17907 |
486.25 |
Dec 21 2018 |
15377 |
511.86 |
Dec 21 2018 |
8323 |
435.01 |
Dec 21 2018 |
17907 |
486.25 |
Dec 14 2018 |
8323 |
435.01 |
Dec 14 2018 |
15377 |
511.86 |
Dec 14 2018 |
17907 |
486.25 |
Dec 07 2018 |
15367 |
511.86 |
Dec 07 2018 |
8323 |
435.01 |
Dec 07 2018 |
17901 |
486.25 |
Nov 30 2018 |
8323 |
435.01 |
Nov 30 2018 |
15367 |
511.86 |
Nov 30 2018 |
17901 |
486.25 |
Nov 23 2018 |
8323 |
435.01 |
Nov 23 2018 |
15367 |
511.86 |
Nov 23 2018 |
17901 |
486.25 |
Nov 16 2018 |
15367 |
511.86 |
Nov 16 2018 |
8323 |
435.01 |
Nov 16 2018 |
17901 |
486.25 |
Nov 09 2018 |
15367 |
511.86 |
Nov 09 2018 |
8324 |
435.01 |
Nov 09 2018 |
17902 |
486.25 |
Nov 02 2018 |
15367 |
511.86 |
Nov 02 2018 |
8324 |
435.01 |
Nov 02 2018 |
17868 |
486.25 |
Oct 26 2018 |
8325 |
435.01 |
Oct 26 2018 |
15367 |
511.86 |
Oct 26 2018 |
17864 |
486.25 |
Oct 19 2018 |
15367 |
511.86 |
Oct 19 2018 |
8352 |
435.01 |
Oct 19 2018 |
17883 |
486.25 |
Oct 12 2018 |
15344 |
511.86 |
Oct 12 2018 |
8311 |
435.01 |
Oct 12 2018 |
17815 |
486.25 |
Oct 05 2018 |
8323 |
435.01 |
Oct 05 2018 |
15303 |
511.86 |
Oct 05 2018 |
17936 |
486.25 |
Sep 28 2018 |
15315 |
511.86 |
Sep 28 2018 |
8139 |
435.01 |
Sep 28 2018 |
17516 |
486.25 |
Sep 21 2018 |
15274 |
511.86 |
Sep 21 2018 |
8109 |
435.01 |
Sep 21 2018 |
17497 |
486.25 |
Sep 14 2018 |
15347 |
511.86 |
Sep 14 2018 |
8134 |
435.01 |
Sep 14 2018 |
17554 |
486.25 |
Sep 07 2018 |
8282 |
435.01 |
Sep 07 2018 |
15484 |
511.86 |
Sep 07 2018 |
17903 |
486.25 |
Aug 31 2018 |
8302 |
435.01 |
Aug 31 2018 |
15588 |
511.86 |
Aug 31 2018 |
17985 |
486.25 |
Aug 24 2018 |
8313 |
435.01 |
Aug 24 2018 |
15449 |
511.86 |
Aug 24 2018 |
17953 |
486.25 |
Aug 17 2018 |
13070 |
480.16 |
Aug 17 2018 |
8306 |
435.01 |
Aug 17 2018 |
16145 |
468.87 |
Aug 10 2018 |
9912 |
445.93 |
Aug 10 2018 |
8354 |
435.01 |
Aug 10 2018 |
12987 |
443.2 |
Aug 03 2018 |
10007 |
445.93 |
Aug 03 2018 |
8500 |
435.01 |
Aug 03 2018 |
13097 |
443.2 |
Jul 27 2018 |
9290 |
438.82 |
Jul 27 2018 |
8579 |
435.01 |
Jul 27 2018 |
12482 |
438.06 |
Jul 20 2018 |
9415 |
438.82 |
Jul 20 2018 |
8563 |
435.01 |
Jul 20 2018 |
12666 |
438.06 |
Jul 13 2018 |
8733 |
435.01 |
Jul 13 2018 |
9289 |
439.13 |
Jul 13 2018 |
11708 |
431.77 |
Jul 06 2018 |
9247 |
439.13 |
Jul 06 2018 |
8554 |
435.01 |
Jul 06 2018 |
11476 |
431.77 |
Jun 29 2018 |
8578 |
435.01 |
Jun 29 2018 |
9248 |
439.13 |
Jun 29 2018 |
11498 |
431.77 |
Jun 22 2018 |
9484 |
439.13 |
Jun 22 2018 |
8770 |
435.01 |
Jun 22 2018 |
11760 |
431.77 |
Jun 15 2018 |
8839 |
435.01 |
Jun 15 2018 |
8323 |
427.22 |
Jun 15 2018 |
10837 |
424.38 |
Jun 08 2018 |
8459 |
427.22 |
Jun 08 2018 |
8889 |
435.01 |
Jun 08 2018 |
10996 |
424.38 |
Jun 01 2018 |
9211 |
435.01 |
Jun 01 2018 |
8186 |
423.75 |
Jun 01 2018 |
11041 |
422.68 |
May 25 2018 |
8284 |
423.75 |
May 25 2018 |
9239 |
435.01 |
May 25 2018 |
11203 |
422.68 |
May 18 2018 |
9327 |
435.01 |
May 18 2018 |
8294 |
423.75 |
May 18 2018 |
11185 |
422.68 |
May 11 2018 |
8242 |
423.75 |
May 11 2018 |
9349 |
435.01 |
May 11 2018 |
11275 |
422.68 |
May 04 2018 |
8405 |
423.75 |
May 04 2018 |
9532 |
435.01 |
May 04 2018 |
11421 |
422.68 |
Apr 27 2018 |
8387 |
423.75 |
Apr 27 2018 |
9463 |
435.01 |
Apr 27 2018 |
11360 |
422.68 |
Apr 20 2018 |
8471 |
423.75 |
Apr 20 2018 |
9440 |
435.01 |
Apr 20 2018 |
11391 |
422.68 |
Apr 13 2018 |
7877 |
417.14 |
Apr 13 2018 |
9357 |
435.01 |
Apr 13 2018 |
10677 |
417.14 |
Apr 06 2018 |
7836 |
417.14 |
Apr 06 2018 |
9549 |
435.01 |
Apr 06 2018 |
10742 |
417.14 |
Mar 30 2018 |
7905 |
417.14 |
Mar 30 2018 |
6954 |
407.41 |
Mar 30 2018 |
9597 |
406.73 |
Mar 23 2018 |
7082 |
407.41 |
Mar 23 2018 |
7937 |
417.14 |
Mar 23 2018 |
9691 |
406.73 |
Mar 16 2018 |
8598 |
422.96 |
Mar 16 2018 |
7940 |
417.14 |
Mar 16 2018 |
9680 |
406.73 |
Mar 09 2018 |
6777 |
405.38 |
Mar 09 2018 |
8587 |
422.96 |
Mar 09 2018 |
9689 |
406.73 |
Mar 02 2018 |
6832 |
405.38 |
Mar 02 2018 |
8620 |
422.96 |
Mar 02 2018 |
9867 |
406.73 |
Feb 23 2018 |
8705 |
422.96 |
Feb 23 2018 |
6893 |
405.38 |
Feb 23 2018 |
9945 |
406.73 |
Feb 16 2018 |
6901 |
405.38 |
Feb 16 2018 |
8733 |
422.96 |
Feb 16 2018 |
9971 |
406.73 |
Feb 09 2018 |
6926 |
405.38 |
Feb 09 2018 |
8671 |
422.96 |
Feb 09 2018 |
9908 |
406.73 |
Feb 02 2018 |
6902 |
405.38 |
Feb 02 2018 |
8664 |
422.96 |
Feb 02 2018 |
9900 |
406.73 |
Jan 26 2018 |
6926 |
405.38 |
Jan 26 2018 |
8696 |
422.96 |
Jan 26 2018 |
9925 |
406.73 |
Jan 19 2018 |
6926 |
405.38 |
Jan 19 2018 |
8701 |
422.96 |
Jan 19 2018 |
9935 |
406.73 |
Jan 12 2018 |
6923 |
405.38 |
Jan 12 2018 |
8714 |
422.96 |
Jan 12 2018 |
9934 |
406.73 |
Jan 05 2018 |
8714 |
422.96 |
Jan 05 2018 |
6939 |
405.38 |
Jan 05 2018 |
9949 |
406.73 |
Dec 29 2017 |
6939 |
405.38 |
Dec 29 2017 |
8714 |
422.96 |
Dec 29 2017 |
9949 |
406.73 |
Dec 22 2017 |
6940 |
405.38 |
Dec 22 2017 |
8714 |
422.96 |
Dec 22 2017 |
9950 |
406.73 |
Dec 15 2017 |
8714 |
422.96 |
Dec 15 2017 |
6938 |
405.38 |
Dec 15 2017 |
9945 |
406.73 |
Dec 08 2017 |
8714 |
422.96 |
Dec 08 2017 |
6938 |
405.38 |
Dec 08 2017 |
9945 |
406.73 |
Dec 01 2017 |
6938 |
405.38 |
Dec 01 2017 |
8714 |
422.96 |
Dec 01 2017 |
9945 |
406.73 |
Nov 24 2017 |
8714 |
422.96 |
Nov 24 2017 |
6938 |
405.38 |
Nov 24 2017 |
9945 |
406.73 |
Nov 17 2017 |
8714 |
422.96 |
Nov 17 2017 |
6938 |
405.38 |
Nov 17 2017 |
9945 |
406.73 |
Nov 10 2017 |
6938 |
405.38 |
Nov 10 2017 |
8723 |
422.96 |
Nov 10 2017 |
9950 |
406.73 |
Nov 03 2017 |
6939 |
405.38 |
Nov 03 2017 |
8723 |
422.96 |
Nov 03 2017 |
9951 |
406.73 |
Oct 27 2017 |
8778 |
422.96 |
Oct 27 2017 |
6939 |
405.38 |
Oct 27 2017 |
9998 |
406.73 |
Oct 20 2017 |
6958 |
405.38 |
Oct 20 2017 |
8715 |
422.96 |
Oct 20 2017 |
9971 |
406.73 |
Oct 13 2017 |
6958 |
405.38 |
Oct 13 2017 |
8751 |
422.96 |
Oct 13 2017 |
9986 |
406.73 |
Oct 06 2017 |
6954 |
405.38 |
Oct 06 2017 |
8751 |
422.96 |
Oct 06 2017 |
9989 |
406.73 |
Sep 29 2017 |
8749 |
422.96 |
Sep 29 2017 |
6956 |
405.38 |
Sep 29 2017 |
9916 |
406.73 |
Sep 22 2017 |
6960 |
405.38 |
Sep 22 2017 |
8887 |
422.96 |
Sep 22 2017 |
10017 |
406.73 |
Sep 15 2017 |
7008 |
405.38 |
Sep 15 2017 |
8908 |
422.96 |
Sep 15 2017 |
10095 |
406.73 |
Sep 08 2017 |
8846 |
422.96 |
Sep 08 2017 |
7014 |
405.38 |
Sep 08 2017 |
10186 |
406.73 |
Sep 01 2017 |
7116 |
405.38 |
Sep 01 2017 |
8849 |
422.96 |
Sep 01 2017 |
10209 |
406.73 |
Aug 25 2017 |
7120 |
405.38 |
Aug 25 2017 |
9212 |
422.96 |
Aug 25 2017 |
10544 |
406.73 |
Aug 18 2017 |
6652 |
399.93 |
Aug 18 2017 |
9250 |
422.96 |
Aug 18 2017 |
9491 |
397.99 |
Aug 11 2017 |
6623 |
399.93 |
Aug 11 2017 |
9310 |
422.96 |
Aug 11 2017 |
9538 |
397.99 |
Aug 04 2017 |
5466 |
386.08 |
Aug 04 2017 |
9386 |
422.96 |
Aug 04 2017 |
9685 |
398.47 |
Jul 28 2017 |
5509 |
386.08 |
Jul 28 2017 |
9456 |
422.96 |
Jul 28 2017 |
9784 |
398.47 |
Jul 21 2017 |
9558 |
422.96 |
Jul 21 2017 |
5599 |
386.08 |
Jul 21 2017 |
9150 |
392.39 |
Jul 14 2017 |
5662 |
386.08 |
Jul 14 2017 |
9615 |
422.96 |
Jul 14 2017 |
9232 |
392.39 |
Jul 07 2017 |
5715 |
386.08 |
Jul 07 2017 |
9676 |
422.96 |
Jul 07 2017 |
9270 |
392.39 |
Jun 30 2017 |
9702 |
422.96 |
Jun 30 2017 |
5765 |
386.08 |
Jun 30 2017 |
9303 |
392.39 |
Jun 23 2017 |
9840 |
422.96 |
Jun 23 2017 |
6671 |
386.08 |
Jun 23 2017 |
9395 |
392.39 |
Jun 16 2017 |
6924 |
387.6 |
Jun 16 2017 |
9868 |
422.96 |
Jun 16 2017 |
7843 |
379.58 |
Jun 09 2017 |
8064 |
406.61 |
Jun 09 2017 |
6977 |
387.6 |
Jun 09 2017 |
7756 |
379.58 |
Jun 02 2017 |
8337 |
406.61 |
Jun 02 2017 |
6999 |
387.6 |
Jun 02 2017 |
7172 |
372.91 |
May 26 2017 |
7056 |
387.6 |
May 26 2017 |
8373 |
406.61 |
May 26 2017 |
7183 |
372.91 |
May 19 2017 |
7071 |
387.6 |
May 19 2017 |
8557 |
406.61 |
May 19 2017 |
7262 |
372.91 |
May 12 2017 |
8588 |
406.61 |
May 12 2017 |
5950 |
373.12 |
May 12 2017 |
6402 |
364.5 |
May 05 2017 |
5986 |
373.12 |
May 05 2017 |
8632 |
406.61 |
May 05 2017 |
6471 |
364.5 |
Apr 28 2017 |
5875 |
373.12 |
Apr 28 2017 |
8606 |
406.61 |
Apr 28 2017 |
6471 |
364.5 |
Apr 21 2017 |
6074 |
373.93 |
Apr 21 2017 |
11113 |
428.08 |
Apr 21 2017 |
6548 |
364.5 |
Apr 14 2017 |
11193 |
428.08 |
Apr 14 2017 |
6115 |
373.93 |
Apr 14 2017 |
6607 |
364.5 |
Apr 07 2017 |
6182 |
373.93 |
Apr 07 2017 |
11072 |
428.08 |
Apr 07 2017 |
6489 |
364.5 |
Mar 31 2017 |
6368 |
373.93 |
Mar 31 2017 |
12871 |
444.17 |
Mar 31 2017 |
6816 |
366.44 |
Mar 24 2017 |
11450 |
433.19 |
Mar 24 2017 |
6316 |
373.93 |
Mar 24 2017 |
6749 |
366.44 |
Mar 17 2017 |
6397 |
373.93 |
Mar 17 2017 |
11612 |
433.19 |
Mar 17 2017 |
6787 |
366.44 |
Mar 10 2017 |
6838 |
378.22 |
Mar 10 2017 |
11637 |
433.19 |
Mar 10 2017 |
7303 |
370.73 |
Mar 03 2017 |
6740 |
377.61 |
Mar 03 2017 |
11578 |
433.19 |
Mar 03 2017 |
7315 |
370.73 |
Feb 24 2017 |
6717 |
377.61 |
Feb 24 2017 |
11679 |
433.19 |
Feb 24 2017 |
7344 |
370.73 |
Feb 17 2017 |
6570 |
377.61 |
Feb 17 2017 |
11691 |
433.19 |
Feb 17 2017 |
7407 |
370.73 |
Feb 10 2017 |
6587 |
377.61 |
Feb 10 2017 |
11830 |
433.19 |
Feb 10 2017 |
7434 |
370.73 |
Feb 03 2017 |
11791 |
433.19 |
Feb 03 2017 |
6605 |
377.61 |
Feb 03 2017 |
7456 |
370.73 |
Jan 27 2017 |
6607 |
377.61 |
Jan 27 2017 |
11765 |
433.19 |
Jan 27 2017 |
7455 |
370.73 |
Jan 20 2017 |
6618 |
377.61 |
Jan 20 2017 |
11729 |
433.19 |
Jan 20 2017 |
7457 |
370.73 |
Jan 13 2017 |
11711 |
433.19 |
Jan 13 2017 |
6620 |
377.61 |
Jan 13 2017 |
7467 |
370.73 |
Jan 06 2017 |
11711 |
433.19 |
Jan 06 2017 |
6618 |
377.61 |
Jan 06 2017 |
7456 |
370.73 |
Dec 30 2016 |
6621 |
377.61 |
Dec 30 2016 |
11711 |
433.19 |
Dec 30 2016 |
7461 |
370.73 |
Dec 23 2016 |
11711 |
433.19 |
Dec 23 2016 |
6621 |
377.61 |
Dec 23 2016 |
7461 |
370.73 |
Dec 16 2016 |
11711 |
433.19 |
Dec 16 2016 |
6618 |
377.61 |
Dec 16 2016 |
7460 |
370.73 |
Dec 09 2016 |
6617 |
377.61 |
Dec 09 2016 |
11712 |
433.19 |
Dec 09 2016 |
7461 |
370.73 |
Dec 02 2016 |
6617 |
377.61 |
Dec 02 2016 |
11712 |
433.19 |
Dec 02 2016 |
7461 |
370.73 |
Nov 25 2016 |
11712 |
433.19 |
Nov 25 2016 |
6612 |
377.61 |
Nov 25 2016 |
7460 |
370.73 |
Nov 18 2016 |
6612 |
377.61 |
Nov 18 2016 |
11712 |
433.19 |
Nov 18 2016 |
7460 |
370.73 |
Nov 11 2016 |
6612 |
377.61 |
Nov 11 2016 |
11705 |
433.19 |
Nov 11 2016 |
7455 |
370.73 |
Nov 04 2016 |
6612 |
377.61 |
Nov 04 2016 |
11705 |
433.19 |
Nov 04 2016 |
7455 |
370.73 |
Oct 28 2016 |
11724 |
433.19 |
Oct 28 2016 |
6612 |
377.61 |
Oct 28 2016 |
7468 |
370.73 |
Oct 21 2016 |
6608 |
377.61 |
Oct 21 2016 |
11734 |
433.19 |
Oct 21 2016 |
7469 |
370.73 |
Oct 14 2016 |
6635 |
377.61 |
Oct 14 2016 |
11739 |
433.19 |
Oct 14 2016 |
7504 |
370.73 |
Oct 07 2016 |
11744 |
433.19 |
Oct 07 2016 |
6642 |
377.61 |
Oct 07 2016 |
7504 |
370.73 |
Sep 30 2016 |
6652 |
377.61 |
Sep 30 2016 |
11751 |
433.19 |
Sep 30 2016 |
7509 |
370.73 |
Sep 23 2016 |
6650 |
377.61 |
Sep 23 2016 |
11630 |
433.19 |
Sep 23 2016 |
7474 |
370.73 |
Sep 16 2016 |
6690 |
377.61 |
Sep 16 2016 |
11583 |
433.19 |
Sep 16 2016 |
7488 |
370.73 |
Sep 09 2016 |
6762 |
377.61 |
Sep 09 2016 |
11707 |
433.19 |
Sep 09 2016 |
7521 |
370.73 |
Sep 02 2016 |
6874 |
377.61 |
Sep 02 2016 |
11757 |
433.19 |
Sep 02 2016 |
7601 |
370.73 |
Aug 26 2016 |
6898 |
377.61 |
Aug 26 2016 |
11497 |
433.19 |
Aug 26 2016 |
7302 |
370.73 |
Aug 19 2016 |
11532 |
433.19 |
Aug 19 2016 |
7334 |
381.98 |
Aug 19 2016 |
7741 |
374.49 |
Aug 12 2016 |
8737 |
394.96 |
Aug 12 2016 |
11540 |
433.19 |
Aug 12 2016 |
10355 |
387.11 |
Aug 05 2016 |
8757 |
394.96 |
Aug 05 2016 |
11579 |
433.19 |
Aug 05 2016 |
10428 |
387.11 |
Jul 29 2016 |
11441 |
433.19 |
Jul 29 2016 |
8807 |
394.96 |
Jul 29 2016 |
10513 |
387.11 |
Jul 22 2016 |
11568 |
433.19 |
Jul 22 2016 |
8969 |
394.96 |
Jul 22 2016 |
10698 |
387.11 |
Jun 22 2016 |
11744 |
433.19 |
Jun 22 2016 |
9191 |
394.96 |
Jun 22 2016 |
11572 |
387.11 |
Jun 15 2016 |
18149 |
492.48 |
Jun 15 2016 |
9254 |
394.96 |
Jun 15 2016 |
12757 |
394.96 |
Jun 08 2016 |
9343 |
394.96 |
Jun 08 2016 |
18249 |
492.48 |
Jun 08 2016 |
12793 |
394.96 |
Jun 01 2016 |
9392 |
394.96 |
Jun 01 2016 |
18318 |
492.48 |
Jun 01 2016 |
13020 |
394.96 |
May 25 2016 |
9404 |
394.96 |
May 25 2016 |
18282 |
492.48 |
May 25 2016 |
13026 |
394.96 |
May 18 2016 |
9487 |
394.96 |
May 18 2016 |
18379 |
492.48 |
May 18 2016 |
13106 |
394.96 |
May 11 2016 |
18447 |
492.48 |
May 11 2016 |
10936 |
409.04 |
May 11 2016 |
15159 |
409.04 |
May 04 2016 |
10593 |
406.44 |
May 04 2016 |
18352 |
492.48 |
May 04 2016 |
14744 |
406.44 |
Apr 27 2016 |
10813 |
406.44 |
Apr 27 2016 |
18767 |
494.27 |
Apr 27 2016 |
14992 |
406.44 |
Apr 20 2016 |
10724 |
405.33 |
Apr 20 2016 |
14863 |
405.33 |
Apr 13 2016 |
10644 |
405.33 |
Apr 13 2016 |
14831 |
405.33 |
Apr 06 2016 |
10678 |
405.33 |
Apr 06 2016 |
14969 |
405.33 |
Mar 30 2016 |
14844 |
445.21 |
Mar 30 2016 |
20990 |
445.21 |
Mar 23 2016 |
14843 |
445.21 |
Mar 23 2016 |
21117 |
445.21 |
Mar 16 2016 |
14733 |
445.01 |
Mar 16 2016 |
21038 |
445.01 |
Mar 09 2016 |
16455 |
461.83 |
Mar 09 2016 |
23667 |
461.83 |
Mar 02 2016 |
19043 |
489.03 |
Mar 02 2016 |
27365 |
489.03 |
Feb 24 2016 |
18956 |
489.03 |
Feb 24 2016 |
27216 |
489.03 |
Feb 17 2016 |
19047 |
489.03 |
Feb 17 2016 |
27500 |
489.03 |
Feb 10 2016 |
19002 |
489.03 |
Feb 10 2016 |
27422 |
489.03 |
Feb 03 2016 |
18985 |
489.03 |
Feb 03 2016 |
27391 |
489.03 |
Jan 27 2016 |
18911 |
489.03 |
Jan 27 2016 |
27357 |
489.03 |
Jan 20 2016 |
18950 |
489.03 |
Jan 20 2016 |
27353 |
489.03 |
Jan 13 2016 |
18993 |
489.03 |
Jan 13 2016 |
27397 |
489.03 |
Jan 06 2016 |
18998 |
489.03 |
Jan 06 2016 |
27406 |
489.03 |
Dec 30 2015 |
18984 |
489.03 |
Dec 30 2015 |
27389 |
489.03 |
Dec 23 2015 |
18983 |
489.03 |
Dec 23 2015 |
27389 |
489.03 |
Dec 16 2015 |
18983 |
489.03 |
Dec 16 2015 |
27390 |
489.03 |
Dec 09 2015 |
18993 |
489.03 |
Dec 09 2015 |
27396 |
489.03 |
Dec 02 2015 |
18994 |
489.03 |
Dec 02 2015 |
27398 |
489.03 |
Nov 25 2015 |
18994 |
489.03 |
Nov 25 2015 |
27399 |
489.03 |
Nov 18 2015 |
18994 |
489.03 |
Nov 18 2015 |
27398 |
489.03 |
Nov 11 2015 |
18994 |
489.03 |
Nov 11 2015 |
27377 |
489.03 |
Nov 04 2015 |
18994 |
489.03 |
Nov 04 2015 |
27377 |
489.03 |
Oct 28 2015 |
18959 |
489.03 |
Oct 28 2015 |
27334 |
489.03 |
Oct 21 2015 |
18978 |
489.03 |
Oct 21 2015 |
27303 |
489.03 |
Oct 14 2015 |
18971 |
489.03 |
Oct 14 2015 |
27284 |
489.03 |
Oct 07 2015 |
18918 |
489.03 |
Oct 07 2015 |
27285 |
489.03 |
Sep 30 2015 |
18917 |
489.03 |
Sep 30 2015 |
27299 |
489.03 |
Sep 23 2015 |
18893 |
489.03 |
Sep 23 2015 |
27338 |
489.03 |
Sep 16 2015 |
18868 |
489.03 |
Sep 16 2015 |
27209 |
489.03 |
Sep 09 2015 |
18818 |
489.03 |
Sep 09 2015 |
27141 |
489.03 |
Sep 02 2015 |
18591 |
488.73 |
Sep 02 2015 |
27046 |
488.73 |
Aug 26 2015 |
18831 |
488.73 |
Aug 26 2015 |
27235 |
488.73 |
Aug 19 2015 |
18903 |
488.73 |
Aug 19 2015 |
27510 |
488.73 |
Aug 12 2015 |
24384 |
564.86 |
Aug 12 2015 |
35890 |
564.86 |
Aug 05 2015 |
24267 |
564.86 |
Aug 05 2015 |
35822 |
564.86 |
Jul 29 2015 |
24490 |
564.86 |
Jul 29 2015 |
36058 |
564.86 |
Jul 22 2015 |
24404 |
564.86 |
Jul 22 2015 |
36141 |
564.86 |
Jul 15 2015 |
24528 |
564.86 |
Jul 15 2015 |
36364 |
564.86 |
Jul 08 2015 |
24595 |
564.86 |
Jul 08 2015 |
36499 |
564.86 |
Jul 01 2015 |
24710 |
564.86 |
Jul 01 2015 |
36652 |
564.86 |
Jun 24 2015 |
24802 |
564.86 |
Jun 24 2015 |
36763 |
564.86 |
Jun 17 2015 |
24877 |
564.86 |
Jun 17 2015 |
36700 |
564.86 |
Jun 10 2015 |
24884 |
564.86 |
Jun 10 2015 |
36894 |
564.86 |
Jun 03 2015 |
24951 |
564.86 |
Jun 03 2015 |
37167 |
564.86 |
May 27 2015 |
24891 |
564.86 |
May 27 2015 |
36805 |
564.86 |
May 20 2015 |
25005 |
564.86 |
May 20 2015 |
36910 |
564.86 |
May 13 2015 |
24912 |
564.86 |
May 13 2015 |
37073 |
564.86 |
May 06 2015 |
24421 |
564.86 |
May 06 2015 |
36632 |
564.86 |
Apr 29 2015 |
24523 |
564.86 |
Apr 29 2015 |
36826 |
564.86 |
Apr 22 2015 |
24693 |
564.86 |
Apr 22 2015 |
37049 |
564.86 |
Apr 15 2015 |
24936 |
574.66 |
Apr 15 2015 |
37172 |
574.66 |
Apr 08 2015 |
25265 |
574.66 |
Apr 08 2015 |
37364 |
574.66 |