| Aug 10 2018 |
15804 |
513.37 |
| Aug 10 2018 |
21149 |
513.37 |
| Aug 03 2018 |
15953 |
513.37 |
| Aug 03 2018 |
21352 |
513.37 |
| Jul 27 2018 |
15994 |
513.37 |
| Jul 27 2018 |
18359 |
567.4 |
| Jul 27 2018 |
23979 |
540.38 |
| Jul 20 2018 |
16199 |
513.37 |
| Jul 20 2018 |
14039 |
495.43 |
| Jul 20 2018 |
20462 |
501.41 |
| Jul 13 2018 |
14246 |
495.43 |
| Jul 13 2018 |
7734 |
487.83 |
| Jul 13 2018 |
15966 |
513.37 |
| Jul 13 2018 |
20248 |
501.41 |
| Jul 06 2018 |
15984 |
513.37 |
| Jul 06 2018 |
14084 |
495.43 |
| Jul 06 2018 |
7724 |
487.83 |
| Jul 06 2018 |
20025 |
501.41 |
| Jun 29 2018 |
14104 |
495.43 |
| Jun 29 2018 |
7698 |
487.83 |
| Jun 29 2018 |
15968 |
513.37 |
| Jun 29 2018 |
20020 |
501.41 |
| Jun 22 2018 |
7798 |
487.83 |
| Jun 22 2018 |
16294 |
513.37 |
| Jun 22 2018 |
14372 |
495.43 |
| Jun 22 2018 |
20337 |
501.41 |
| Jun 15 2018 |
7808 |
487.83 |
| Jun 15 2018 |
14484 |
495.43 |
| Jun 15 2018 |
16197 |
513.37 |
| Jun 15 2018 |
20394 |
501.41 |
| Jun 08 2018 |
16376 |
513.37 |
| Jun 08 2018 |
7907 |
487.83 |
| Jun 08 2018 |
14554 |
495.43 |
| Jun 08 2018 |
20601 |
501.41 |
| Jun 01 2018 |
14967 |
495.43 |
| Jun 01 2018 |
16530 |
513.37 |
| Jun 01 2018 |
7859 |
487.83 |
| Jun 01 2018 |
20978 |
501.41 |
| May 25 2018 |
7875 |
487.83 |
| May 25 2018 |
16577 |
513.37 |
| May 25 2018 |
15021 |
495.43 |
| May 25 2018 |
21150 |
501.41 |
| May 18 2018 |
15151 |
495.43 |
| May 18 2018 |
16589 |
513.37 |
| May 18 2018 |
7786 |
487.83 |
| May 18 2018 |
21251 |
501.41 |
| May 11 2018 |
7729 |
487.83 |
| May 11 2018 |
16540 |
513.37 |
| May 11 2018 |
17541 |
527.45 |
| May 11 2018 |
23730 |
523.93 |
| May 04 2018 |
16717 |
513.37 |
| May 04 2018 |
18143 |
531.22 |
| May 04 2018 |
7785 |
487.83 |
| May 04 2018 |
24296 |
527.65 |
| Apr 27 2018 |
7890 |
487.83 |
| Apr 27 2018 |
16770 |
513.37 |
| Apr 27 2018 |
17376 |
522.42 |
| Apr 27 2018 |
22052 |
506.79 |
| Apr 20 2018 |
16938 |
513.37 |
| Apr 20 2018 |
7848 |
487.83 |
| Apr 20 2018 |
17400 |
522.42 |
| Apr 20 2018 |
22205 |
506.79 |
| Apr 13 2018 |
15783 |
499.5 |
| Apr 13 2018 |
17191 |
522.42 |
| Apr 13 2018 |
7684 |
487.83 |
| Apr 13 2018 |
20261 |
490.44 |
| Apr 06 2018 |
15680 |
499.5 |
| Apr 06 2018 |
7707 |
487.83 |
| Apr 06 2018 |
17580 |
522.42 |
| Apr 06 2018 |
20379 |
490.44 |
| Mar 30 2018 |
7693 |
487.83 |
| Mar 30 2018 |
15782 |
499.5 |
| Mar 30 2018 |
17991 |
522.42 |
| Mar 30 2018 |
20664 |
490.44 |
| Mar 23 2018 |
7558 |
487.83 |
| Mar 23 2018 |
18198 |
522.42 |
| Mar 23 2018 |
15792 |
499.5 |
| Mar 23 2018 |
20835 |
490.44 |
| Mar 16 2018 |
18060 |
522.42 |
| Mar 16 2018 |
7440 |
487.83 |
| Mar 16 2018 |
15840 |
499.5 |
| Mar 16 2018 |
20800 |
490.44 |
| Mar 09 2018 |
7377 |
487.83 |
| Mar 09 2018 |
15723 |
499.5 |
| Mar 09 2018 |
17965 |
522.42 |
| Mar 09 2018 |
20759 |
490.44 |
| Mar 02 2018 |
7627 |
487.83 |
| Mar 02 2018 |
15873 |
499.5 |
| Mar 02 2018 |
18050 |
522.42 |
| Mar 02 2018 |
21019 |
490.44 |
| Feb 23 2018 |
18213 |
522.42 |
| Feb 23 2018 |
7790 |
487.83 |
| Feb 23 2018 |
16030 |
499.5 |
| Feb 23 2018 |
21183 |
490.44 |
| Feb 16 2018 |
7740 |
487.83 |
| Feb 16 2018 |
15985 |
499.5 |
| Feb 16 2018 |
18257 |
522.42 |
| Feb 16 2018 |
21158 |
490.44 |
| Feb 09 2018 |
16000 |
499.5 |
| Feb 09 2018 |
7747 |
487.83 |
| Feb 09 2018 |
18015 |
522.42 |
| Feb 09 2018 |
20939 |
490.44 |
| Feb 02 2018 |
7802 |
487.83 |
| Feb 02 2018 |
15964 |
499.5 |
| Feb 02 2018 |
17912 |
522.42 |
| Feb 02 2018 |
20856 |
490.44 |
| Jan 26 2018 |
7802 |
487.83 |
| Jan 26 2018 |
16002 |
499.5 |
| Jan 26 2018 |
18001 |
522.42 |
| Jan 26 2018 |
20913 |
490.44 |
| Jan 19 2018 |
16008 |
499.5 |
| Jan 19 2018 |
7802 |
487.83 |
| Jan 19 2018 |
18005 |
522.42 |
| Jan 19 2018 |
20917 |
490.44 |
| Jan 12 2018 |
7755 |
487.83 |
| Jan 12 2018 |
15984 |
499.5 |
| Jan 12 2018 |
18040 |
522.42 |
| Jan 12 2018 |
20918 |
490.44 |
| Jan 05 2018 |
18040 |
522.42 |
| Jan 05 2018 |
16012 |
499.5 |
| Jan 05 2018 |
7755 |
487.83 |
| Jan 05 2018 |
20943 |
490.44 |
| Dec 29 2017 |
16013 |
499.5 |
| Dec 29 2017 |
7797 |
487.83 |
| Dec 29 2017 |
18040 |
522.42 |
| Dec 29 2017 |
20943 |
490.44 |
| Dec 22 2017 |
16015 |
499.5 |
| Dec 22 2017 |
7797 |
487.83 |
| Dec 22 2017 |
18040 |
522.42 |
| Dec 22 2017 |
20945 |
490.44 |
| Dec 15 2017 |
18040 |
522.42 |
| Dec 15 2017 |
16004 |
499.5 |
| Dec 15 2017 |
7797 |
487.83 |
| Dec 15 2017 |
20940 |
490.44 |
| Dec 08 2017 |
18040 |
522.42 |
| Dec 08 2017 |
16004 |
499.5 |
| Dec 08 2017 |
7797 |
487.83 |
| Dec 08 2017 |
20940 |
490.44 |
| Dec 01 2017 |
16004 |
499.5 |
| Dec 01 2017 |
7794 |
487.83 |
| Dec 01 2017 |
18040 |
522.42 |
| Dec 01 2017 |
20940 |
490.44 |
| Nov 24 2017 |
18040 |
522.42 |
| Nov 24 2017 |
7794 |
487.83 |
| Nov 24 2017 |
16004 |
499.5 |
| Nov 24 2017 |
20940 |
490.44 |
| Nov 17 2017 |
18041 |
522.42 |
| Nov 17 2017 |
7794 |
487.83 |
| Nov 17 2017 |
16004 |
499.5 |
| Nov 17 2017 |
20941 |
490.44 |
| Nov 10 2017 |
7794 |
487.83 |
| Nov 10 2017 |
16004 |
499.5 |
| Nov 10 2017 |
18073 |
522.42 |
| Nov 10 2017 |
20957 |
490.44 |
| Nov 03 2017 |
16005 |
499.5 |
| Nov 03 2017 |
7794 |
487.83 |
| Nov 03 2017 |
18073 |
522.42 |
| Nov 03 2017 |
20958 |
490.44 |
| Oct 27 2017 |
18092 |
522.42 |
| Oct 27 2017 |
16005 |
499.5 |
| Oct 27 2017 |
7794 |
487.83 |
| Oct 27 2017 |
20993 |
490.44 |
| Oct 20 2017 |
7761 |
487.83 |
| Oct 20 2017 |
16035 |
499.5 |
| Oct 20 2017 |
17994 |
522.42 |
| Oct 20 2017 |
20930 |
490.44 |
| Oct 13 2017 |
16035 |
499.5 |
| Oct 13 2017 |
7778 |
487.83 |
| Oct 13 2017 |
18047 |
522.42 |
| Oct 13 2017 |
20962 |
490.44 |
| Oct 06 2017 |
7778 |
487.83 |
| Oct 06 2017 |
16023 |
499.5 |
| Oct 06 2017 |
18035 |
522.42 |
| Oct 06 2017 |
20961 |
490.44 |
| Sep 29 2017 |
18033 |
522.42 |
| Sep 29 2017 |
16048 |
499.5 |
| Sep 29 2017 |
7785 |
487.83 |
| Sep 29 2017 |
20873 |
490.44 |
| Sep 22 2017 |
16038 |
499.5 |
| Sep 22 2017 |
7773 |
487.83 |
| Sep 22 2017 |
18298 |
522.42 |
| Sep 22 2017 |
21074 |
490.44 |
| Sep 15 2017 |
16125 |
499.5 |
| Sep 15 2017 |
7616 |
487.83 |
| Sep 15 2017 |
18273 |
522.42 |
| Sep 15 2017 |
21140 |
490.44 |
| Sep 08 2017 |
18197 |
522.42 |
| Sep 08 2017 |
16145 |
499.5 |
| Sep 08 2017 |
7383 |
487.83 |
| Sep 08 2017 |
21250 |
490.44 |
| Sep 01 2017 |
16368 |
499.5 |
| Sep 01 2017 |
7484 |
487.83 |
| Sep 01 2017 |
18248 |
522.42 |
| Sep 01 2017 |
21326 |
490.44 |
| Aug 25 2017 |
7420 |
487.83 |
| Aug 25 2017 |
16399 |
499.5 |
| Aug 25 2017 |
18604 |
522.42 |
| Aug 25 2017 |
21699 |
490.44 |
| Aug 18 2017 |
7688 |
487.83 |
| Aug 18 2017 |
15213 |
485.64 |
| Aug 18 2017 |
18676 |
522.42 |
| Aug 18 2017 |
23112 |
501.25 |
| Aug 11 2017 |
15161 |
485.64 |
| Aug 11 2017 |
7605 |
487.83 |
| Aug 11 2017 |
18769 |
522.42 |
| Aug 11 2017 |
23144 |
501.25 |
| Aug 04 2017 |
15287 |
485.64 |
| Aug 04 2017 |
7736 |
487.83 |
| Aug 04 2017 |
18860 |
522.42 |
| Aug 04 2017 |
23366 |
501.25 |
| Jul 28 2017 |
7783 |
487.83 |
| Jul 28 2017 |
15338 |
485.64 |
| Jul 28 2017 |
18159 |
511.17 |
| Jul 28 2017 |
24067 |
506.07 |
| Jul 21 2017 |
20264 |
540.41 |
| Jul 21 2017 |
7846 |
487.83 |
| Jul 21 2017 |
15420 |
485.64 |
| Jul 21 2017 |
26478 |
526.71 |
| Jul 14 2017 |
15492 |
485.64 |
| Jul 14 2017 |
20359 |
540.41 |
| Jul 14 2017 |
26604 |
526.71 |
| Jul 07 2017 |
15546 |
485.64 |
| Jul 07 2017 |
20444 |
540.41 |
| Jul 07 2017 |
26704 |
526.71 |
| Jun 30 2017 |
20473 |
540.41 |
| Jun 30 2017 |
15647 |
485.64 |
| Jun 30 2017 |
26787 |
526.71 |
| Jun 23 2017 |
20719 |
540.41 |
| Jun 23 2017 |
16747 |
485.64 |
| Jun 23 2017 |
26961 |
526.71 |
| Jun 16 2017 |
16789 |
485.64 |
| Jun 16 2017 |
20732 |
540.41 |
| Jun 16 2017 |
26948 |
526.71 |
| Jun 09 2017 |
20639 |
540.41 |
| Jun 09 2017 |
16878 |
485.64 |
| Jun 09 2017 |
26872 |
526.71 |
| Jun 02 2017 |
21083 |
540.41 |
| Jun 02 2017 |
16909 |
485.64 |
| Jun 02 2017 |
27236 |
526.71 |
| May 26 2017 |
17064 |
485.64 |
| May 26 2017 |
21151 |
540.41 |
| May 26 2017 |
27363 |
526.71 |
| May 19 2017 |
17098 |
485.64 |
| May 19 2017 |
21601 |
538.71 |
| May 19 2017 |
27588 |
525.44 |
| May 12 2017 |
19833 |
514.87 |
| May 12 2017 |
17281 |
485.64 |
| May 12 2017 |
25309 |
505.12 |
| May 05 2017 |
17234 |
485.64 |
| May 05 2017 |
17258 |
487.19 |
| May 05 2017 |
22814 |
486.42 |
| Apr 28 2017 |
16964 |
485.64 |
| Apr 28 2017 |
22454 |
485.64 |
| Mar 30 2016 |
22675 |
529.85 |
| Mar 30 2016 |
32605 |
529.85 |
| Mar 23 2016 |
22609 |
529.85 |
| Mar 23 2016 |
32700 |
529.85 |
| Mar 16 2016 |
22590 |
529.85 |
| Mar 16 2016 |
32753 |
529.85 |
| Mar 09 2016 |
22468 |
529.85 |
| Mar 09 2016 |
32796 |
529.85 |
| Mar 02 2016 |
22415 |
529.85 |
| Mar 02 2016 |
32460 |
529.85 |
| Feb 24 2016 |
22318 |
529.85 |
| Feb 24 2016 |
32272 |
529.85 |
| Feb 17 2016 |
22431 |
529.85 |
| Feb 17 2016 |
32579 |
529.85 |
| Feb 10 2016 |
22349 |
529.85 |
| Feb 10 2016 |
32449 |
529.85 |
| Feb 03 2016 |
22330 |
529.85 |
| Feb 03 2016 |
32421 |
529.85 |
| Jan 27 2016 |
22230 |
529.85 |
| Jan 27 2016 |
32343 |
529.85 |
| Jan 20 2016 |
22284 |
529.85 |
| Jan 20 2016 |
32339 |
529.85 |
| Jan 13 2016 |
22337 |
529.85 |
| Jan 13 2016 |
32396 |
529.85 |
| Jan 06 2016 |
22359 |
529.85 |
| Jan 06 2016 |
32416 |
529.85 |
| Dec 30 2015 |
22342 |
529.85 |
| Dec 30 2015 |
32398 |
529.85 |
| Dec 23 2015 |
22341 |
529.85 |
| Dec 23 2015 |
32395 |
529.85 |
| Dec 16 2015 |
22341 |
529.85 |
| Dec 16 2015 |
32396 |
529.85 |
| Dec 09 2015 |
22352 |
529.85 |
| Dec 09 2015 |
32402 |
529.85 |
| Dec 02 2015 |
22354 |
529.85 |
| Dec 02 2015 |
32404 |
529.85 |
| Nov 25 2015 |
22355 |
529.85 |
| Nov 25 2015 |
32406 |
529.85 |
| Nov 18 2015 |
22355 |
529.85 |
| Nov 18 2015 |
32405 |
529.85 |
| Nov 11 2015 |
22355 |
529.85 |
| Nov 11 2015 |
32386 |
529.85 |
| Nov 04 2015 |
22355 |
529.85 |
| Nov 04 2015 |
32386 |
529.85 |
| Oct 28 2015 |
22315 |
529.85 |
| Oct 28 2015 |
32334 |
529.85 |
| Oct 21 2015 |
22343 |
529.85 |
| Oct 21 2015 |
32304 |
529.85 |
| Oct 14 2015 |
22299 |
529.85 |
| Oct 14 2015 |
32246 |
529.85 |
| Oct 07 2015 |
22224 |
529.85 |
| Oct 07 2015 |
32245 |
529.85 |
| Sep 30 2015 |
22223 |
529.85 |
| Sep 30 2015 |
32267 |
529.85 |
| Sep 23 2015 |
22194 |
529.85 |
| Sep 23 2015 |
32280 |
529.85 |
| Sep 16 2015 |
22160 |
529.85 |
| Sep 16 2015 |
32105 |
529.85 |
| Sep 09 2015 |
22112 |
529.85 |
| Sep 09 2015 |
32030 |
529.85 |
| Sep 02 2015 |
21883 |
529.85 |
| Sep 02 2015 |
31973 |
529.85 |
| Aug 26 2015 |
22125 |
529.85 |
| Aug 26 2015 |
32164 |
529.85 |
| Aug 19 2015 |
22207 |
529.85 |
| Aug 19 2015 |
32452 |
529.85 |
| Aug 12 2015 |
22352 |
529.85 |
| Aug 12 2015 |
32627 |
529.85 |
| Aug 05 2015 |
22266 |
529.85 |
| Aug 05 2015 |
32574 |
529.85 |
| Jul 29 2015 |
22477 |
529.85 |
| Jul 29 2015 |
32786 |
529.85 |
| Jul 22 2015 |
22381 |
529.85 |
| Jul 22 2015 |
32863 |
529.85 |
| Jul 15 2015 |
22459 |
529.85 |
| Jul 15 2015 |
33050 |
529.85 |
| Jul 08 2015 |
22528 |
529.85 |
| Jul 08 2015 |
33195 |
529.85 |
| Jul 01 2015 |
22677 |
529.85 |
| Jul 01 2015 |
33357 |
529.85 |
| Jun 24 2015 |
22732 |
529.85 |
| Jun 24 2015 |
33460 |
529.85 |
| Jun 17 2015 |
22822 |
529.85 |
| Jun 17 2015 |
33468 |
529.85 |
| Jun 10 2015 |
22822 |
529.85 |
| Jun 10 2015 |
33595 |
529.85 |
| Jun 03 2015 |
22836 |
529.85 |
| Jun 03 2015 |
33811 |
529.85 |
| May 27 2015 |
22767 |
529.85 |
| May 27 2015 |
33489 |
529.85 |
| May 20 2015 |
22856 |
529.85 |
| May 20 2015 |
33560 |
529.85 |
| May 13 2015 |
22739 |
529.85 |
| May 13 2015 |
33672 |
529.85 |
| May 06 2015 |
22289 |
529.85 |
| May 06 2015 |
33259 |
529.85 |
| Apr 29 2015 |
22474 |
529.85 |
| Apr 29 2015 |
33547 |
529.85 |
| Apr 22 2015 |
22614 |
529.85 |
| Apr 22 2015 |
33740 |
529.85 |
| Apr 15 2015 |
22775 |
535.02 |
| Apr 15 2015 |
33850 |
535.02 |
| Apr 08 2015 |
23068 |
535.02 |
| Apr 08 2015 |
34035 |
535.02 |
