Aug 24 2018 |
277 |
245.88 |
Aug 24 2018 |
351 |
245.88 |
Aug 17 2018 |
277 |
245.88 |
Aug 17 2018 |
354 |
245.88 |
Aug 10 2018 |
278 |
245.88 |
Aug 10 2018 |
428 |
245.88 |
Aug 03 2018 |
277 |
245.88 |
Aug 03 2018 |
431 |
245.88 |
Jul 27 2018 |
279 |
245.88 |
Jul 27 2018 |
430 |
245.88 |
Jul 20 2018 |
284 |
245.88 |
Jul 20 2018 |
435 |
245.88 |
Jul 13 2018 |
190 |
245.88 |
Jul 13 2018 |
363 |
245.88 |
Jul 06 2018 |
30 |
245.88 |
Jul 06 2018 |
162 |
245.88 |
Jun 29 2018 |
30 |
245.88 |
Jun 29 2018 |
163 |
245.88 |
Jun 22 2018 |
36 |
245.88 |
Jun 22 2018 |
178 |
245.88 |
Jun 15 2018 |
47 |
245.88 |
Jun 15 2018 |
181 |
245.88 |
Jun 08 2018 |
52 |
245.88 |
Jun 08 2018 |
185 |
245.88 |
Jun 01 2018 |
56 |
245.88 |
Jun 01 2018 |
190 |
245.88 |
May 25 2018 |
61 |
245.88 |
May 25 2018 |
194 |
245.88 |
May 18 2018 |
65 |
245.88 |
May 18 2018 |
197 |
245.88 |
May 11 2018 |
62 |
245.88 |
May 11 2018 |
196 |
245.88 |
May 04 2018 |
63 |
245.88 |
May 04 2018 |
197 |
245.88 |
Apr 27 2018 |
62 |
245.88 |
Apr 27 2018 |
196 |
245.88 |
Apr 20 2018 |
67 |
245.88 |
Apr 20 2018 |
199 |
245.88 |
Apr 13 2018 |
68 |
245.88 |
Apr 13 2018 |
199 |
245.88 |
Apr 06 2018 |
68 |
245.88 |
Apr 06 2018 |
199 |
245.88 |
Mar 30 2018 |
72 |
245.88 |
Mar 30 2018 |
199 |
245.88 |
Mar 23 2018 |
74 |
245.88 |
Mar 23 2018 |
200 |
245.88 |
Mar 16 2018 |
74 |
245.88 |
Mar 16 2018 |
208 |
245.88 |
Mar 09 2018 |
72 |
245.88 |
Mar 09 2018 |
212 |
245.88 |
Mar 02 2018 |
72 |
245.88 |
Mar 02 2018 |
268 |
245.88 |
Feb 23 2018 |
74 |
245.88 |
Feb 23 2018 |
269 |
245.88 |
Feb 16 2018 |
75 |
245.88 |
Feb 16 2018 |
274 |
245.88 |
Feb 09 2018 |
74 |
245.88 |
Feb 09 2018 |
276 |
245.88 |
Feb 02 2018 |
76 |
245.88 |
Feb 02 2018 |
276 |
245.88 |
Jan 26 2018 |
76 |
245.88 |
Jan 26 2018 |
276 |
245.88 |
Jan 19 2018 |
76 |
245.88 |
Jan 19 2018 |
276 |
245.88 |
Jan 12 2018 |
76 |
245.88 |
Jan 12 2018 |
277 |
245.88 |
Jan 05 2018 |
76 |
245.88 |
Jan 05 2018 |
277 |
245.88 |
Dec 29 2017 |
76 |
245.88 |
Dec 29 2017 |
277 |
245.88 |
Dec 22 2017 |
76 |
245.88 |
Dec 22 2017 |
277 |
245.88 |
Dec 15 2017 |
76 |
245.88 |
Dec 15 2017 |
277 |
245.88 |
Dec 08 2017 |
76 |
245.88 |
Dec 08 2017 |
277 |
245.88 |
Dec 01 2017 |
76 |
245.88 |
Dec 01 2017 |
277 |
245.88 |
Nov 24 2017 |
76 |
245.88 |
Nov 24 2017 |
277 |
245.88 |
Nov 17 2017 |
76 |
245.88 |
Nov 17 2017 |
277 |
245.88 |
Nov 10 2017 |
76 |
245.88 |
Nov 10 2017 |
277 |
245.88 |
Nov 03 2017 |
76 |
245.88 |
Nov 03 2017 |
277 |
245.88 |
Oct 27 2017 |
76 |
245.88 |
Oct 27 2017 |
277 |
245.88 |
Oct 20 2017 |
76 |
245.88 |
Oct 20 2017 |
277 |
245.88 |
Oct 13 2017 |
76 |
245.88 |
Oct 13 2017 |
277 |
245.88 |
Oct 06 2017 |
77 |
245.88 |
Oct 06 2017 |
277 |
245.88 |
Sep 29 2017 |
77 |
245.88 |
Sep 29 2017 |
277 |
245.88 |
Sep 22 2017 |
77 |
245.88 |
Sep 22 2017 |
278 |
245.88 |
Sep 15 2017 |
81 |
245.88 |
Sep 15 2017 |
283 |
245.88 |
Mar 30 2016 |
10174 |
401.55 |
Mar 30 2016 |
14247 |
401.55 |
Mar 23 2016 |
10195 |
401.55 |
Mar 23 2016 |
14403 |
401.55 |
Mar 16 2016 |
10078 |
401.55 |
Mar 16 2016 |
14347 |
401.55 |
Mar 09 2016 |
10047 |
401.55 |
Mar 09 2016 |
14417 |
401.55 |
Mar 02 2016 |
9997 |
401.55 |
Mar 02 2016 |
14332 |
401.55 |
Feb 24 2016 |
9955 |
401.55 |
Feb 24 2016 |
14311 |
401.55 |
Feb 17 2016 |
10013 |
401.55 |
Feb 17 2016 |
14460 |
401.55 |
Feb 10 2016 |
10034 |
401.55 |
Feb 10 2016 |
14456 |
401.55 |
Feb 03 2016 |
10029 |
401.55 |
Feb 03 2016 |
14492 |
401.55 |
Jan 27 2016 |
10016 |
401.55 |
Jan 27 2016 |
14497 |
401.55 |
Jan 20 2016 |
10045 |
401.55 |
Jan 20 2016 |
14501 |
401.55 |
Jan 13 2016 |
10063 |
401.55 |
Jan 13 2016 |
14527 |
401.55 |
Jan 06 2016 |
10071 |
401.55 |
Jan 06 2016 |
14536 |
401.55 |
Dec 30 2015 |
10069 |
401.55 |
Dec 30 2015 |
14531 |
401.55 |
Dec 23 2015 |
10068 |
401.55 |
Dec 23 2015 |
14531 |
401.55 |
Dec 16 2015 |
10068 |
401.55 |
Dec 16 2015 |
14531 |
401.55 |
Dec 09 2015 |
10078 |
401.55 |
Dec 09 2015 |
14535 |
401.55 |
Dec 02 2015 |
10079 |
401.55 |
Dec 02 2015 |
14536 |
401.55 |
Nov 25 2015 |
10079 |
401.55 |
Nov 25 2015 |
14537 |
401.55 |
Nov 18 2015 |
10079 |
401.55 |
Nov 18 2015 |
14537 |
401.55 |
Nov 11 2015 |
10079 |
401.55 |
Nov 11 2015 |
14533 |
401.55 |
Nov 04 2015 |
10079 |
401.55 |
Nov 04 2015 |
14533 |
401.55 |
Oct 28 2015 |
10062 |
401.55 |
Oct 28 2015 |
14516 |
401.55 |
Oct 21 2015 |
10077 |
401.55 |
Oct 21 2015 |
14510 |
401.55 |
Oct 14 2015 |
10088 |
401.55 |
Oct 14 2015 |
14517 |
401.55 |
Oct 07 2015 |
10068 |
401.55 |
Oct 07 2015 |
14518 |
401.55 |
Sep 30 2015 |
10069 |
401.55 |
Sep 30 2015 |
14534 |
401.55 |
Sep 23 2015 |
10068 |
401.55 |
Sep 23 2015 |
14571 |
401.55 |
Sep 16 2015 |
10070 |
401.55 |
Sep 16 2015 |
14513 |
401.55 |
Sep 09 2015 |
10085 |
401.55 |
Sep 09 2015 |
14476 |
401.55 |
Sep 02 2015 |
10002 |
401.55 |
Sep 02 2015 |
14477 |
401.55 |
Aug 26 2015 |
10197 |
401.55 |
Aug 26 2015 |
14650 |
401.55 |
Aug 19 2015 |
10208 |
401.55 |
Aug 19 2015 |
14820 |
401.55 |
Aug 12 2015 |
10305 |
401.55 |
Aug 12 2015 |
14842 |
401.55 |
Aug 05 2015 |
10291 |
401.55 |
Aug 05 2015 |
14843 |
401.55 |
Jul 29 2015 |
10421 |
401.55 |
Jul 29 2015 |
15024 |
401.55 |
Jul 22 2015 |
10390 |
401.55 |
Jul 22 2015 |
15041 |
401.55 |
Jul 15 2015 |
10487 |
401.55 |
Jul 15 2015 |
15137 |
401.55 |
Jul 08 2015 |
10503 |
401.55 |
Jul 08 2015 |
15255 |
401.55 |
Jul 01 2015 |
10573 |
401.55 |
Jul 01 2015 |
15337 |
401.55 |
Jun 24 2015 |
10612 |
401.55 |
Jun 24 2015 |
15401 |
401.55 |
Jun 17 2015 |
10684 |
401.55 |
Jun 17 2015 |
15489 |
401.55 |
Jun 10 2015 |
10727 |
401.55 |
Jun 10 2015 |
15474 |
401.55 |
Jun 03 2015 |
10774 |
401.55 |
Jun 03 2015 |
15650 |
401.55 |
May 27 2015 |
10755 |
401.55 |
May 27 2015 |
15530 |
401.55 |
May 20 2015 |
10801 |
401.55 |
May 20 2015 |
15588 |
401.55 |
May 13 2015 |
10779 |
401.55 |
May 13 2015 |
15646 |
401.55 |
May 06 2015 |
10477 |
401.55 |
May 06 2015 |
15346 |
401.55 |
Apr 29 2015 |
10627 |
401.55 |
Apr 29 2015 |
15572 |
401.55 |
Apr 22 2015 |
10691 |
401.55 |
Apr 22 2015 |
15651 |
401.55 |
Apr 15 2015 |
10635 |
401.55 |
Apr 15 2015 |
15587 |
401.55 |
Apr 08 2015 |
10803 |
401.55 |
Apr 08 2015 |
15639 |
401.55 |