| Apr 14 2017 |
8313 |
397.69 |
| Apr 14 2017 |
10511 |
397.69 |
| Apr 07 2017 |
8405 |
397.69 |
| Apr 07 2017 |
10347 |
397.69 |
| Mar 31 2017 |
8647 |
397.69 |
| Mar 31 2017 |
10520 |
397.69 |
| Mar 24 2017 |
8579 |
397.69 |
| Mar 24 2017 |
10416 |
397.69 |
| Mar 17 2017 |
12422 |
637.56 |
| Mar 17 2017 |
14879 |
457.59 |
| Mar 17 2017 |
19243 |
508.49 |
| Mar 17 2017 |
20998 |
474.56 |
| Mar 10 2017 |
15012 |
457.59 |
| Mar 10 2017 |
12219 |
637.56 |
| Mar 10 2017 |
19206 |
508.49 |
| Mar 10 2017 |
21042 |
474.56 |
| Mar 03 2017 |
14917 |
457.59 |
| Mar 03 2017 |
12343 |
637.56 |
| Mar 03 2017 |
19029 |
508.49 |
| Mar 03 2017 |
20945 |
474.56 |
| Feb 24 2017 |
12489 |
637.56 |
| Feb 24 2017 |
14860 |
457.59 |
| Feb 24 2017 |
19261 |
508.49 |
| Feb 24 2017 |
20982 |
474.56 |
| Feb 17 2017 |
12351 |
637.56 |
| Feb 17 2017 |
14674 |
457.59 |
| Feb 17 2017 |
19206 |
508.49 |
| Feb 17 2017 |
20970 |
474.56 |
| Feb 10 2017 |
14723 |
457.59 |
| Feb 10 2017 |
12569 |
637.56 |
| Feb 10 2017 |
19428 |
508.49 |
| Feb 10 2017 |
21058 |
474.56 |
| Feb 03 2017 |
19369 |
508.49 |
| Feb 03 2017 |
14729 |
457.59 |
| Feb 03 2017 |
12526 |
637.56 |
| Feb 03 2017 |
21043 |
474.56 |
| Jan 27 2017 |
12505 |
637.56 |
| Jan 27 2017 |
14762 |
457.59 |
| Jan 27 2017 |
19352 |
508.49 |
| Jan 27 2017 |
21051 |
474.56 |
| Jan 20 2017 |
12536 |
637.56 |
| Jan 20 2017 |
14739 |
457.59 |
| Jan 20 2017 |
19291 |
508.49 |
| Jan 20 2017 |
20997 |
474.56 |
| Jan 13 2017 |
19253 |
508.49 |
| Jan 13 2017 |
12536 |
637.56 |
| Jan 13 2017 |
14744 |
457.59 |
| Jan 13 2017 |
20978 |
474.56 |
| Jan 06 2017 |
19253 |
508.49 |
| Jan 06 2017 |
14742 |
457.59 |
| Jan 06 2017 |
12536 |
637.56 |
| Jan 06 2017 |
20980 |
474.56 |
| Dec 30 2016 |
14747 |
457.59 |
| Dec 30 2016 |
12539 |
637.56 |
| Dec 30 2016 |
19254 |
508.49 |
| Dec 30 2016 |
20987 |
474.56 |
| Dec 23 2016 |
19254 |
508.49 |
| Dec 23 2016 |
14747 |
457.59 |
| Dec 23 2016 |
12539 |
637.56 |
| Dec 23 2016 |
20987 |
474.56 |
| Dec 16 2016 |
19254 |
508.49 |
| Dec 16 2016 |
12539 |
637.56 |
| Dec 16 2016 |
14743 |
457.59 |
| Dec 16 2016 |
20986 |
474.56 |
| Dec 09 2016 |
12544 |
637.56 |
| Dec 09 2016 |
14746 |
457.59 |
| Dec 09 2016 |
19247 |
508.49 |
| Dec 09 2016 |
20985 |
474.56 |
| Dec 02 2016 |
14746 |
457.59 |
| Dec 02 2016 |
12544 |
637.56 |
| Dec 02 2016 |
19247 |
508.49 |
| Dec 02 2016 |
20985 |
474.56 |
| Nov 25 2016 |
19247 |
508.49 |
| Nov 25 2016 |
12533 |
637.56 |
| Nov 25 2016 |
14743 |
457.59 |
| Nov 25 2016 |
20981 |
474.56 |
| Nov 18 2016 |
12533 |
637.56 |
| Nov 18 2016 |
14743 |
457.59 |
| Nov 18 2016 |
19247 |
508.49 |
| Nov 18 2016 |
20981 |
474.56 |
| Nov 11 2016 |
14743 |
457.59 |
| Nov 11 2016 |
12533 |
637.56 |
| Nov 11 2016 |
19214 |
508.49 |
| Nov 11 2016 |
20964 |
474.56 |
| Nov 04 2016 |
12533 |
637.56 |
| Nov 04 2016 |
14743 |
457.59 |
| Nov 04 2016 |
19214 |
508.49 |
| Nov 04 2016 |
20964 |
474.56 |
| Oct 28 2016 |
19229 |
508.49 |
| Oct 28 2016 |
12528 |
637.56 |
| Oct 28 2016 |
14744 |
457.59 |
| Oct 28 2016 |
20984 |
474.56 |
| Oct 21 2016 |
12528 |
637.56 |
| Oct 21 2016 |
14749 |
457.59 |
| Oct 21 2016 |
19250 |
508.49 |
| Oct 21 2016 |
21003 |
474.56 |
| Oct 14 2016 |
14710 |
457.59 |
| Oct 14 2016 |
12534 |
637.56 |
| Oct 14 2016 |
19274 |
508.49 |
| Oct 14 2016 |
20979 |
474.56 |
| Oct 07 2016 |
19291 |
508.49 |
| Oct 07 2016 |
14726 |
457.59 |
| Oct 07 2016 |
12532 |
637.56 |
| Oct 07 2016 |
20986 |
474.56 |
| Sep 30 2016 |
12583 |
637.56 |
| Sep 30 2016 |
14765 |
457.59 |
| Sep 30 2016 |
19301 |
508.49 |
| Sep 30 2016 |
21009 |
474.56 |
| Sep 23 2016 |
12544 |
637.56 |
| Sep 23 2016 |
14769 |
457.59 |
| Sep 23 2016 |
19067 |
508.49 |
| Sep 23 2016 |
20843 |
474.56 |
| Sep 16 2016 |
12536 |
637.56 |
| Sep 16 2016 |
14854 |
457.59 |
| Sep 16 2016 |
18982 |
508.49 |
| Sep 16 2016 |
20871 |
474.56 |
| Sep 09 2016 |
12687 |
637.56 |
| Sep 09 2016 |
14932 |
457.59 |
| Sep 09 2016 |
19096 |
508.49 |
| Sep 09 2016 |
20960 |
474.56 |
| Sep 02 2016 |
12887 |
637.56 |
| Sep 02 2016 |
15092 |
457.59 |
| Sep 02 2016 |
19144 |
508.49 |
| Sep 02 2016 |
21132 |
474.56 |
| Aug 26 2016 |
15149 |
457.59 |
| Aug 26 2016 |
12451 |
637.56 |
| Aug 26 2016 |
18952 |
508.49 |
| Aug 26 2016 |
20927 |
474.56 |
| Aug 19 2016 |
18984 |
508.49 |
| Aug 19 2016 |
15178 |
457.59 |
| Aug 19 2016 |
12679 |
637.56 |
| Aug 19 2016 |
20937 |
474.56 |
| Aug 12 2016 |
13049 |
637.56 |
| Aug 12 2016 |
15369 |
457.59 |
| Aug 12 2016 |
19020 |
508.49 |
| Aug 12 2016 |
28015 |
515.31 |
| Aug 05 2016 |
15310 |
457.59 |
| Aug 05 2016 |
13164 |
637.56 |
| Aug 05 2016 |
19058 |
508.49 |
| Aug 05 2016 |
28154 |
515.31 |
| Jul 29 2016 |
18943 |
508.49 |
| Jul 29 2016 |
13308 |
637.56 |
| Jul 29 2016 |
15361 |
457.59 |
| Jul 29 2016 |
28381 |
515.31 |
| Jul 22 2016 |
19077 |
508.49 |
| Jul 22 2016 |
12297 |
560.06 |
| Jul 22 2016 |
16958 |
471.19 |
| Jul 22 2016 |
24156 |
480.92 |
| Jun 22 2016 |
19336 |
508.49 |
| Jun 22 2016 |
17246 |
471.19 |
| Jun 22 2016 |
12096 |
560.06 |
| Jun 22 2016 |
25239 |
480.92 |
| Jun 15 2016 |
19599 |
508.49 |
| Jun 15 2016 |
17294 |
471.19 |
| Jun 15 2016 |
12554 |
560.06 |
| Jun 15 2016 |
25515 |
480.92 |
| Jun 08 2016 |
17407 |
471.19 |
| Jun 08 2016 |
12722 |
560.06 |
| Jun 08 2016 |
17454 |
484.5 |
| Jun 08 2016 |
23973 |
469.53 |
| Jun 01 2016 |
12214 |
534.3 |
| Jun 01 2016 |
17490 |
471.19 |
| Jun 01 2016 |
17523 |
484.5 |
| Jun 01 2016 |
23547 |
464.38 |
| May 25 2016 |
17417 |
471.19 |
| May 25 2016 |
12105 |
534.3 |
| May 25 2016 |
17460 |
484.5 |
| May 25 2016 |
23392 |
464.38 |
| May 18 2016 |
12212 |
534.3 |
| May 18 2016 |
17596 |
471.19 |
| May 18 2016 |
17547 |
484.5 |
| May 18 2016 |
23605 |
464.38 |
| May 11 2016 |
17604 |
484.5 |
| May 11 2016 |
16708 |
463.3 |
| May 11 2016 |
12114 |
534.3 |
| May 11 2016 |
21798 |
452.63 |
| May 04 2016 |
12106 |
534.3 |
| May 04 2016 |
16610 |
463.3 |
| May 04 2016 |
17537 |
484.5 |
| May 04 2016 |
21704 |
452.63 |
| Apr 27 2016 |
16987 |
463.82 |
| Apr 27 2016 |
12363 |
534.3 |
| Apr 27 2016 |
17791 |
484.5 |
| Apr 27 2016 |
21494 |
449.26 |
| Apr 20 2016 |
17644 |
484.5 |
| Apr 20 2016 |
12384 |
534.3 |
| Apr 20 2016 |
18671 |
480.35 |
| Apr 20 2016 |
24125 |
466.28 |
| Apr 13 2016 |
17291 |
467.97 |
| Apr 13 2016 |
10448 |
482.67 |
| Apr 13 2016 |
15545 |
460.51 |
| Apr 13 2016 |
24084 |
466.28 |
| Apr 06 2016 |
15925 |
460.51 |
| Apr 06 2016 |
17354 |
467.97 |
| Apr 06 2016 |
10618 |
482.67 |
| Apr 06 2016 |
24334 |
466.28 |
| Mar 30 2016 |
15767 |
460.51 |
| Mar 30 2016 |
17674 |
472.34 |
| Mar 30 2016 |
10300 |
482.67 |
| Mar 30 2016 |
24181 |
466.28 |
| Mar 23 2016 |
10662 |
482.67 |
| Mar 23 2016 |
17648 |
472.34 |
| Mar 23 2016 |
16046 |
460.51 |
| Mar 23 2016 |
24314 |
466.28 |
| Mar 16 2016 |
10615 |
482.67 |
| Mar 16 2016 |
17596 |
472.34 |
| Mar 16 2016 |
16189 |
460.51 |
| Mar 16 2016 |
24302 |
466.28 |
| Mar 09 2016 |
10695 |
482.67 |
| Mar 09 2016 |
17497 |
472.34 |
| Mar 09 2016 |
16309 |
460.51 |
| Mar 09 2016 |
24372 |
466.28 |
| Mar 02 2016 |
16080 |
460.51 |
| Mar 02 2016 |
10709 |
482.67 |
| Mar 02 2016 |
17459 |
472.34 |
| Mar 02 2016 |
24163 |
466.28 |
| Feb 24 2016 |
10650 |
482.67 |
| Feb 24 2016 |
17376 |
472.34 |
| Feb 24 2016 |
16040 |
460.51 |
| Feb 24 2016 |
24033 |
466.28 |
| Feb 17 2016 |
17449 |
472.34 |
| Feb 17 2016 |
10776 |
482.67 |
| Feb 17 2016 |
16236 |
460.51 |
| Feb 17 2016 |
24251 |
466.28 |
| Feb 10 2016 |
16148 |
460.51 |
| Feb 10 2016 |
10849 |
482.67 |
| Feb 10 2016 |
17440 |
472.34 |
| Feb 10 2016 |
24219 |
466.28 |
| Feb 03 2016 |
17417 |
472.34 |
| Feb 03 2016 |
10861 |
482.67 |
| Feb 03 2016 |
16134 |
460.51 |
| Feb 03 2016 |
24202 |
466.28 |
| Jan 27 2016 |
17361 |
472.34 |
| Jan 27 2016 |
10861 |
482.67 |
| Jan 27 2016 |
16180 |
460.51 |
| Jan 27 2016 |
24197 |
466.28 |
| Jan 20 2016 |
17399 |
472.34 |
| Jan 20 2016 |
10878 |
482.67 |
| Jan 20 2016 |
16178 |
460.51 |
| Jan 20 2016 |
24221 |
466.28 |
| Jan 13 2016 |
16193 |
460.51 |
| Jan 13 2016 |
17430 |
472.34 |
| Jan 13 2016 |
10878 |
482.67 |
| Jan 13 2016 |
24257 |
466.28 |
| Jan 06 2016 |
10878 |
482.67 |
| Jan 06 2016 |
17442 |
472.34 |
| Jan 06 2016 |
16194 |
460.51 |
| Jan 06 2016 |
24265 |
466.28 |
| Dec 30 2015 |
17435 |
472.34 |
| Dec 30 2015 |
10886 |
482.67 |
| Dec 30 2015 |
16194 |
460.51 |
| Dec 30 2015 |
24247 |
466.28 |
| Dec 23 2015 |
17434 |
472.34 |
| Dec 23 2015 |
10886 |
482.67 |
| Dec 23 2015 |
16191 |
460.51 |
| Dec 23 2015 |
24247 |
466.28 |
| Dec 16 2015 |
10886 |
482.67 |
| Dec 16 2015 |
17434 |
472.34 |
| Dec 16 2015 |
16191 |
460.51 |
| Dec 16 2015 |
24247 |
466.28 |
| Dec 09 2015 |
10886 |
482.67 |
| Dec 09 2015 |
17441 |
472.34 |
| Dec 09 2015 |
16192 |
460.51 |
| Dec 09 2015 |
24252 |
466.28 |
| Dec 02 2015 |
17442 |
472.34 |
| Dec 02 2015 |
10886 |
482.67 |
| Dec 02 2015 |
16194 |
460.51 |
| Dec 02 2015 |
24253 |
466.28 |
| Nov 25 2015 |
16193 |
460.51 |
| Nov 25 2015 |
17442 |
472.34 |
| Nov 25 2015 |
10886 |
482.67 |
| Nov 25 2015 |
24254 |
466.28 |
| Nov 18 2015 |
10886 |
482.67 |
| Nov 18 2015 |
17442 |
472.34 |
| Nov 18 2015 |
16193 |
460.51 |
| Nov 18 2015 |
24253 |
466.28 |
| Nov 11 2015 |
10886 |
482.67 |
| Nov 11 2015 |
17442 |
472.34 |
| Nov 11 2015 |
16171 |
460.51 |
| Nov 11 2015 |
24240 |
466.28 |
| Nov 04 2015 |
16172 |
460.51 |
| Nov 04 2015 |
10886 |
482.67 |
| Nov 04 2015 |
17442 |
472.34 |
| Nov 04 2015 |
24240 |
466.28 |
| Oct 28 2015 |
17409 |
472.34 |
| Oct 28 2015 |
10871 |
482.67 |
| Oct 28 2015 |
16174 |
460.51 |
| Oct 28 2015 |
24204 |
466.28 |
| Oct 21 2015 |
16130 |
460.51 |
| Oct 21 2015 |
10840 |
482.67 |
| Oct 21 2015 |
17433 |
472.34 |
| Oct 21 2015 |
24184 |
466.28 |
| Oct 14 2015 |
16123 |
460.51 |
| Oct 14 2015 |
17440 |
472.34 |
| Oct 14 2015 |
10840 |
482.67 |
| Oct 14 2015 |
24188 |
466.28 |
| Oct 07 2015 |
17390 |
472.34 |
| Oct 07 2015 |
10848 |
482.67 |
| Oct 07 2015 |
16153 |
460.51 |
| Oct 07 2015 |
24187 |
466.28 |
| Sep 30 2015 |
17391 |
472.34 |
| Sep 30 2015 |
10868 |
482.67 |
| Sep 30 2015 |
16169 |
460.51 |
| Sep 30 2015 |
24206 |
466.28 |
| Sep 23 2015 |
10765 |
482.67 |
| Sep 23 2015 |
17374 |
472.34 |
| Sep 23 2015 |
16273 |
460.51 |
| Sep 23 2015 |
24273 |
466.28 |
| Sep 16 2015 |
16115 |
460.51 |
| Sep 16 2015 |
17351 |
472.34 |
| Sep 16 2015 |
10720 |
482.67 |
| Sep 16 2015 |
24147 |
466.28 |
| Sep 09 2015 |
10635 |
482.67 |
| Sep 09 2015 |
17318 |
472.34 |
| Sep 09 2015 |
16069 |
460.51 |
| Sep 09 2015 |
24097 |
466.28 |
| Sep 02 2015 |
10511 |
482.67 |
| Sep 02 2015 |
17159 |
472.34 |
| Sep 02 2015 |
16138 |
460.51 |
| Sep 02 2015 |
24022 |
466.28 |
| Aug 26 2015 |
16320 |
460.51 |
| Aug 26 2015 |
17388 |
472.34 |
| Aug 26 2015 |
10739 |
482.67 |
| Aug 26 2015 |
24254 |
466.28 |
| Aug 19 2015 |
17454 |
472.34 |
| Aug 19 2015 |
10645 |
482.67 |
| Aug 19 2015 |
16545 |
460.51 |
| Aug 19 2015 |
24505 |
466.28 |
| Aug 12 2015 |
17548 |
472.34 |
| Aug 12 2015 |
10742 |
482.67 |
| Aug 12 2015 |
16526 |
460.51 |
| Aug 12 2015 |
24596 |
466.28 |
| Aug 05 2015 |
17471 |
472.34 |
| Aug 05 2015 |
10683 |
482.67 |
| Aug 05 2015 |
16586 |
460.51 |
| Aug 05 2015 |
24540 |
466.28 |
| Jul 29 2015 |
16607 |
460.51 |
| Jul 29 2015 |
17637 |
472.34 |
| Jul 29 2015 |
10579 |
482.67 |
| Jul 29 2015 |
24777 |
466.28 |
| Jul 22 2015 |
16755 |
463.66 |
| Jul 22 2015 |
10672 |
482.77 |
| Jul 22 2015 |
16608 |
460.51 |
| Jul 22 2015 |
24925 |
466.86 |
| Jul 15 2015 |
16843 |
463.66 |
| Jul 15 2015 |
10857 |
482.77 |
| Jul 15 2015 |
16890 |
460.51 |
| Jul 15 2015 |
25106 |
466.86 |
| Jul 08 2015 |
10922 |
482.77 |
| Jul 08 2015 |
16897 |
463.66 |
| Jul 08 2015 |
17006 |
460.51 |
| Jul 08 2015 |
25249 |
466.86 |
| Jul 01 2015 |
16989 |
463.66 |
| Jul 01 2015 |
11047 |
482.77 |
| Jul 01 2015 |
17106 |
460.51 |
| Jul 01 2015 |
25355 |
466.86 |
| Jun 24 2015 |
11011 |
482.77 |
| Jun 24 2015 |
17054 |
463.66 |
| Jun 24 2015 |
17141 |
460.51 |
| Jun 24 2015 |
25438 |
466.86 |
| Jun 17 2015 |
10885 |
482.77 |
| Jun 17 2015 |
17087 |
463.66 |
| Jun 17 2015 |
17067 |
460.51 |
| Jun 17 2015 |
25464 |
466.86 |
| Jun 10 2015 |
10998 |
482.77 |
| Jun 10 2015 |
17104 |
463.66 |
| Jun 10 2015 |
25745 |
468.44 |
| Jun 03 2015 |
17070 |
463.66 |
| Jun 03 2015 |
25207 |
463.66 |
| May 27 2015 |
17053 |
463.66 |
| May 27 2015 |
24999 |
463.66 |
| May 20 2015 |
17086 |
463.66 |
| May 20 2015 |
25023 |
463.66 |
| May 13 2015 |
18183 |
475.68 |
| May 13 2015 |
26855 |
475.68 |
| May 06 2015 |
18656 |
485.46 |
| May 06 2015 |
27758 |
485.46 |
| Apr 29 2015 |
18773 |
485.46 |
| Apr 29 2015 |
27997 |
485.46 |
| Apr 22 2015 |
18882 |
485.46 |
| Apr 22 2015 |
28147 |
485.46 |
| Apr 15 2015 |
18756 |
485.46 |
| Apr 15 2015 |
27788 |
485.46 |
| Apr 08 2015 |
19015 |
485.46 |
| Apr 08 2015 |
27947 |
485.46 |
