Sep 01 2017 |
7971 |
414.21 |
Sep 01 2017 |
2063 |
350.65 |
Sep 01 2017 |
1872 |
331.96 |
Sep 01 2017 |
5028 |
360.85 |
Aug 25 2017 |
2058 |
350.65 |
Aug 25 2017 |
7981 |
414.21 |
Aug 25 2017 |
2223 |
331.96 |
Aug 25 2017 |
5356 |
360.85 |
Aug 18 2017 |
2168 |
350.65 |
Aug 18 2017 |
8033 |
414.21 |
Aug 18 2017 |
2239 |
331.96 |
Aug 18 2017 |
5405 |
360.85 |
Aug 11 2017 |
8017 |
414.21 |
Aug 11 2017 |
2162 |
350.65 |
Aug 11 2017 |
2263 |
331.96 |
Aug 11 2017 |
5444 |
360.85 |
Aug 04 2017 |
8126 |
414.21 |
Aug 04 2017 |
2213 |
350.65 |
Aug 04 2017 |
2278 |
331.96 |
Aug 04 2017 |
5509 |
360.85 |
Jul 28 2017 |
2223 |
350.65 |
Jul 28 2017 |
8182 |
414.21 |
Jul 28 2017 |
2305 |
331.96 |
Jul 28 2017 |
5573 |
360.85 |
Jul 21 2017 |
2361 |
331.96 |
Jul 21 2017 |
2270 |
350.65 |
Jul 21 2017 |
8257 |
414.21 |
Jul 21 2017 |
5671 |
360.85 |
Jul 14 2017 |
2343 |
350.65 |
Jul 14 2017 |
8326 |
414.21 |
Jul 14 2017 |
2376 |
331.96 |
Jul 14 2017 |
5706 |
360.85 |
Jul 07 2017 |
8364 |
414.21 |
Jul 07 2017 |
2392 |
350.65 |
Jul 07 2017 |
2383 |
331.96 |
Jul 07 2017 |
5741 |
360.85 |
Jun 30 2017 |
2406 |
331.96 |
Jun 30 2017 |
8430 |
414.21 |
Jun 30 2017 |
2377 |
350.65 |
Jun 30 2017 |
5760 |
360.85 |
Jun 23 2017 |
2503 |
331.96 |
Jun 23 2017 |
9418 |
414.21 |
Jun 23 2017 |
2410 |
350.65 |
Jun 23 2017 |
5815 |
360.85 |
Jun 16 2017 |
9502 |
414.21 |
Jun 16 2017 |
2403 |
350.65 |
Jun 16 2017 |
2485 |
331.96 |
Jun 16 2017 |
5868 |
360.85 |
Jun 09 2017 |
2337 |
331.96 |
Jun 09 2017 |
2442 |
350.65 |
Jun 09 2017 |
9576 |
414.21 |
Jun 09 2017 |
5751 |
360.85 |
Jun 02 2017 |
2489 |
331.96 |
Jun 02 2017 |
2440 |
350.65 |
Jun 02 2017 |
9598 |
414.21 |
Jun 02 2017 |
5904 |
360.85 |
May 26 2017 |
2445 |
350.65 |
May 26 2017 |
9691 |
414.21 |
May 26 2017 |
2516 |
331.96 |
May 26 2017 |
5921 |
360.85 |
May 19 2017 |
2519 |
350.65 |
May 19 2017 |
9731 |
414.21 |
May 19 2017 |
2542 |
331.96 |
May 19 2017 |
5971 |
360.85 |
May 12 2017 |
2569 |
331.96 |
May 12 2017 |
9898 |
414.21 |
May 12 2017 |
2556 |
350.65 |
May 12 2017 |
6027 |
360.85 |
May 05 2017 |
2678 |
350.65 |
May 05 2017 |
9924 |
414.21 |
May 05 2017 |
2582 |
331.96 |
May 05 2017 |
6094 |
360.85 |
Apr 28 2017 |
9744 |
414.21 |
Apr 28 2017 |
2681 |
350.65 |
Apr 28 2017 |
2615 |
331.96 |
Apr 28 2017 |
6091 |
360.85 |
Apr 21 2017 |
9935 |
414.21 |
Apr 21 2017 |
2712 |
350.65 |
Apr 21 2017 |
2678 |
331.96 |
Apr 21 2017 |
6168 |
360.85 |
Apr 14 2017 |
2742 |
331.96 |
Apr 14 2017 |
2808 |
350.65 |
Apr 14 2017 |
9996 |
414.21 |
Apr 14 2017 |
6230 |
360.85 |
Apr 07 2017 |
10087 |
414.21 |
Apr 07 2017 |
2804 |
350.65 |
Apr 07 2017 |
2723 |
331.96 |
Apr 07 2017 |
6100 |
360.85 |
Mar 31 2017 |
2875 |
350.65 |
Mar 31 2017 |
10343 |
414.21 |
Mar 31 2017 |
2749 |
331.96 |
Mar 31 2017 |
6221 |
360.85 |
Mar 24 2017 |
2712 |
331.96 |
Mar 24 2017 |
2802 |
350.65 |
Mar 24 2017 |
10245 |
414.21 |
Mar 24 2017 |
6154 |
360.85 |
Mar 17 2017 |
2822 |
350.65 |
Mar 17 2017 |
10339 |
414.21 |
Mar 17 2017 |
2747 |
331.96 |
Mar 17 2017 |
6180 |
360.85 |
Mar 10 2017 |
10455 |
414.21 |
Mar 10 2017 |
2812 |
350.65 |
Mar 10 2017 |
2787 |
331.96 |
Mar 10 2017 |
6222 |
360.85 |
Mar 03 2017 |
10402 |
414.21 |
Mar 03 2017 |
2821 |
350.65 |
Mar 03 2017 |
2795 |
331.96 |
Mar 03 2017 |
6243 |
360.85 |
Feb 24 2017 |
2851 |
350.65 |
Feb 24 2017 |
10365 |
414.21 |
Feb 24 2017 |
2810 |
331.96 |
Feb 24 2017 |
6285 |
360.85 |
Feb 17 2017 |
2794 |
350.65 |
Feb 17 2017 |
10206 |
414.21 |
Feb 17 2017 |
2823 |
331.96 |
Feb 17 2017 |
6311 |
360.85 |
Feb 10 2017 |
10236 |
414.21 |
Feb 10 2017 |
2826 |
350.65 |
Feb 10 2017 |
2852 |
331.96 |
Feb 10 2017 |
6339 |
360.85 |
Feb 03 2017 |
2869 |
331.96 |
Feb 03 2017 |
10248 |
414.21 |
Feb 03 2017 |
2827 |
350.65 |
Feb 03 2017 |
6358 |
360.85 |
Jan 27 2017 |
2825 |
350.65 |
Jan 27 2017 |
10275 |
414.21 |
Jan 27 2017 |
2875 |
331.96 |
Jan 27 2017 |
6358 |
360.85 |
Jan 20 2017 |
2824 |
350.65 |
Jan 20 2017 |
10260 |
414.21 |
Jan 20 2017 |
2878 |
331.96 |
Jan 20 2017 |
6367 |
360.85 |
Jan 13 2017 |
2886 |
331.96 |
Jan 13 2017 |
2824 |
350.65 |
Jan 13 2017 |
10263 |
414.21 |
Jan 13 2017 |
6371 |
360.85 |
Jan 06 2017 |
2886 |
331.96 |
Jan 06 2017 |
10228 |
414.21 |
Jan 06 2017 |
2824 |
350.65 |
Jan 06 2017 |
6359 |
360.85 |
Dec 30 2016 |
10230 |
414.21 |
Dec 30 2016 |
2834 |
350.65 |
Dec 30 2016 |
2886 |
331.96 |
Dec 30 2016 |
6361 |
360.85 |
Dec 23 2016 |
2886 |
331.96 |
Dec 23 2016 |
10230 |
414.21 |
Dec 23 2016 |
2834 |
350.65 |
Dec 23 2016 |
6361 |
360.85 |
Dec 16 2016 |
2886 |
331.96 |
Dec 16 2016 |
2834 |
350.65 |
Dec 16 2016 |
10233 |
414.21 |
Dec 16 2016 |
6364 |
360.85 |
Dec 09 2016 |
2834 |
350.65 |
Dec 09 2016 |
10233 |
414.21 |
Dec 09 2016 |
2886 |
331.96 |
Dec 09 2016 |
6364 |
360.85 |
Dec 02 2016 |
10233 |
414.21 |
Dec 02 2016 |
2834 |
350.65 |
Dec 02 2016 |
2886 |
331.96 |
Dec 02 2016 |
6364 |
360.85 |
Nov 25 2016 |
2886 |
331.96 |
Nov 25 2016 |
2826 |
350.65 |
Nov 25 2016 |
10231 |
414.21 |
Nov 25 2016 |
6359 |
360.85 |
Nov 18 2016 |
2826 |
350.65 |
Nov 18 2016 |
10231 |
414.21 |
Nov 18 2016 |
2886 |
331.96 |
Nov 18 2016 |
6359 |
360.85 |
Nov 11 2016 |
10231 |
414.21 |
Nov 11 2016 |
2826 |
350.65 |
Nov 11 2016 |
2888 |
331.96 |
Nov 11 2016 |
6359 |
360.85 |
Nov 04 2016 |
2826 |
350.65 |
Nov 04 2016 |
10231 |
414.21 |
Nov 04 2016 |
2888 |
331.96 |
Nov 04 2016 |
6359 |
360.85 |
Oct 28 2016 |
2887 |
331.96 |
Oct 28 2016 |
2822 |
350.65 |
Oct 28 2016 |
10232 |
414.21 |
Oct 28 2016 |
6367 |
360.85 |
Oct 21 2016 |
2822 |
350.65 |
Oct 21 2016 |
10228 |
414.21 |
Oct 21 2016 |
2892 |
331.96 |
Oct 21 2016 |
6371 |
360.85 |
Oct 14 2016 |
10245 |
414.21 |
Oct 14 2016 |
2827 |
350.65 |
Oct 14 2016 |
2897 |
331.96 |
Oct 14 2016 |
6411 |
360.85 |
Oct 07 2016 |
2903 |
331.96 |
Oct 07 2016 |
10257 |
414.21 |
Oct 07 2016 |
2827 |
350.65 |
Oct 07 2016 |
6415 |
360.85 |
Sep 30 2016 |
2860 |
350.65 |
Sep 30 2016 |
10273 |
414.21 |
Sep 30 2016 |
2902 |
331.96 |
Sep 30 2016 |
6417 |
360.85 |
Sep 23 2016 |
2853 |
350.65 |
Sep 23 2016 |
10269 |
414.21 |
Sep 23 2016 |
2886 |
331.96 |
Sep 23 2016 |
6380 |
360.85 |
Sep 16 2016 |
2850 |
350.65 |
Sep 16 2016 |
10331 |
414.21 |
Sep 16 2016 |
2877 |
331.96 |
Sep 16 2016 |
6396 |
360.85 |
Sep 09 2016 |
2940 |
350.65 |
Sep 09 2016 |
10406 |
414.21 |
Sep 09 2016 |
2913 |
331.96 |
Sep 09 2016 |
6411 |
360.85 |
Sep 02 2016 |
2116 |
324.27 |
Sep 02 2016 |
5278 |
359.11 |
Sep 02 2016 |
1852 |
311.32 |
Sep 02 2016 |
7162 |
367 |
Aug 26 2016 |
5302 |
359.11 |
Aug 26 2016 |
2076 |
324.27 |
Aug 26 2016 |
1661 |
311.32 |
Aug 26 2016 |
6861 |
367 |
Aug 19 2016 |
1662 |
311.32 |
Aug 19 2016 |
5337 |
359.11 |
Aug 19 2016 |
2119 |
324.27 |
Aug 19 2016 |
6903 |
367 |
Aug 12 2016 |
2480 |
324.27 |
Aug 12 2016 |
5406 |
359.11 |
Aug 12 2016 |
1663 |
311.32 |
Aug 12 2016 |
6894 |
358.46 |
Aug 05 2016 |
5458 |
359.11 |
Aug 05 2016 |
2483 |
324.27 |
Aug 05 2016 |
1735 |
311.32 |
Aug 05 2016 |
7011 |
358.46 |
Jul 29 2016 |
1660 |
311.32 |
Jul 29 2016 |
2470 |
324.27 |
Jul 29 2016 |
5483 |
359.11 |
Jul 29 2016 |
7065 |
358.46 |
Jul 22 2016 |
1729 |
311.32 |
Jul 22 2016 |
2564 |
324.27 |
Jul 22 2016 |
5600 |
359.11 |
Jul 22 2016 |
7150 |
358.46 |
Jun 22 2016 |
1799 |
311.32 |
Jun 22 2016 |
5723 |
359.11 |
Jun 22 2016 |
2593 |
324.27 |
Jun 22 2016 |
7908 |
358.46 |
Jun 15 2016 |
1845 |
311.32 |
Jun 15 2016 |
5785 |
359.11 |
Jun 15 2016 |
2646 |
324.27 |
Jun 15 2016 |
8025 |
358.46 |
Jun 08 2016 |
5857 |
359.11 |
Jun 08 2016 |
2673 |
324.27 |
Jun 08 2016 |
1818 |
311.32 |
Jun 08 2016 |
8074 |
358.46 |
Jun 01 2016 |
2836 |
324.27 |
Jun 01 2016 |
5940 |
359.11 |
Jun 01 2016 |
1853 |
311.32 |
Jun 01 2016 |
8316 |
358.46 |
May 25 2016 |
5976 |
359.11 |
May 25 2016 |
2834 |
324.27 |
May 25 2016 |
1870 |
311.32 |
May 25 2016 |
8358 |
358.46 |
May 18 2016 |
2839 |
324.27 |
May 18 2016 |
6041 |
359.11 |
May 18 2016 |
1900 |
311.32 |
May 18 2016 |
8386 |
358.46 |
May 11 2016 |
1880 |
311.32 |
May 11 2016 |
6006 |
359.11 |
May 11 2016 |
2765 |
324.27 |
May 11 2016 |
8362 |
358.46 |
May 04 2016 |
2796 |
324.27 |
May 04 2016 |
5935 |
359.11 |
May 04 2016 |
1879 |
311.32 |
May 04 2016 |
8339 |
358.46 |
Apr 27 2016 |
6095 |
359.11 |
Apr 27 2016 |
2890 |
324.27 |
Apr 27 2016 |
1982 |
311.32 |
Apr 27 2016 |
8523 |
358.46 |
Apr 20 2016 |
1997 |
311.32 |
Apr 20 2016 |
2955 |
324.27 |
Apr 20 2016 |
6140 |
359.11 |
Apr 20 2016 |
8649 |
358.46 |
Apr 13 2016 |
6074 |
359.11 |
Apr 13 2016 |
3000 |
324.27 |
Apr 13 2016 |
2084 |
311.32 |
Apr 13 2016 |
8613 |
358.46 |
Apr 06 2016 |
2136 |
311.32 |
Apr 06 2016 |
6089 |
359.11 |
Apr 06 2016 |
3059 |
324.27 |
Apr 06 2016 |
8681 |
358.46 |
Mar 30 2016 |
2122 |
311.32 |
Mar 30 2016 |
6034 |
359.11 |
Mar 30 2016 |
2998 |
324.27 |
Mar 30 2016 |
8597 |
358.46 |
Mar 23 2016 |
3074 |
324.27 |
Mar 23 2016 |
6070 |
359.11 |
Mar 23 2016 |
2192 |
311.32 |
Mar 23 2016 |
8725 |
358.46 |
Mar 16 2016 |
3066 |
324.27 |
Mar 16 2016 |
5972 |
359.11 |
Mar 16 2016 |
2221 |
311.32 |
Mar 16 2016 |
8657 |
358.46 |
Mar 09 2016 |
3091 |
324.27 |
Mar 09 2016 |
5965 |
359.11 |
Mar 09 2016 |
2253 |
311.32 |
Mar 09 2016 |
8669 |
358.46 |
Mar 02 2016 |
2241 |
311.32 |
Mar 02 2016 |
3096 |
324.27 |
Mar 02 2016 |
5967 |
359.11 |
Mar 02 2016 |
8643 |
358.46 |
Feb 24 2016 |
3075 |
324.27 |
Feb 24 2016 |
5942 |
359.11 |
Feb 24 2016 |
2272 |
311.32 |
Feb 24 2016 |
8650 |
358.46 |
Feb 17 2016 |
5966 |
359.11 |
Feb 17 2016 |
3089 |
324.27 |
Feb 17 2016 |
2309 |
311.32 |
Feb 17 2016 |
8720 |
358.46 |
Feb 10 2016 |
2320 |
311.32 |
Feb 10 2016 |
3099 |
324.27 |
Feb 10 2016 |
5997 |
359.11 |
Feb 10 2016 |
8748 |
358.46 |
Feb 03 2016 |
6010 |
359.11 |
Feb 03 2016 |
3097 |
324.27 |
Feb 03 2016 |
2334 |
311.32 |
Feb 03 2016 |
8751 |
358.46 |
Jan 27 2016 |
6024 |
359.11 |
Jan 27 2016 |
3097 |
324.27 |
Jan 27 2016 |
2349 |
311.32 |
Jan 27 2016 |
8771 |
358.46 |
Jan 20 2016 |
6049 |
359.11 |
Jan 20 2016 |
3098 |
324.27 |
Jan 20 2016 |
2349 |
311.32 |
Jan 20 2016 |
8795 |
358.46 |
Jan 13 2016 |
2350 |
311.32 |
Jan 13 2016 |
6055 |
359.11 |
Jan 13 2016 |
3098 |
324.27 |
Jan 13 2016 |
8805 |
358.46 |
Jan 06 2016 |
3098 |
324.27 |
Jan 06 2016 |
6061 |
359.11 |
Jan 06 2016 |
2350 |
311.32 |
Jan 06 2016 |
8810 |
358.46 |
Dec 30 2015 |
6061 |
359.11 |
Dec 30 2015 |
3099 |
324.27 |
Dec 30 2015 |
2350 |
311.32 |
Dec 30 2015 |
8811 |
358.46 |
Dec 23 2015 |
6061 |
359.11 |
Dec 23 2015 |
3099 |
324.27 |
Dec 23 2015 |
2350 |
311.32 |
Dec 23 2015 |
8811 |
358.46 |
Dec 16 2015 |
3099 |
324.27 |
Dec 16 2015 |
6061 |
359.11 |
Dec 16 2015 |
2350 |
311.32 |
Dec 16 2015 |
8811 |
358.46 |
Dec 09 2015 |
3099 |
324.27 |
Dec 09 2015 |
6065 |
359.11 |
Dec 09 2015 |
2350 |
311.32 |
Dec 09 2015 |
8814 |
358.46 |
Dec 02 2015 |
6066 |
359.11 |
Dec 02 2015 |
3099 |
324.27 |
Dec 02 2015 |
2350 |
311.32 |
Dec 02 2015 |
8815 |
358.46 |
Nov 25 2015 |
2350 |
311.32 |
Nov 25 2015 |
6066 |
359.11 |
Nov 25 2015 |
3099 |
324.27 |
Nov 25 2015 |
8815 |
358.46 |
Nov 18 2015 |
3099 |
324.27 |
Nov 18 2015 |
6066 |
359.11 |
Nov 18 2015 |
2350 |
311.32 |
Nov 18 2015 |
8815 |
358.46 |
Nov 11 2015 |
3099 |
324.27 |
Nov 11 2015 |
6066 |
359.11 |
Nov 11 2015 |
2348 |
311.32 |
Nov 11 2015 |
8817 |
358.46 |
Nov 04 2015 |
2348 |
311.32 |
Nov 04 2015 |
3099 |
324.27 |
Nov 04 2015 |
6066 |
359.11 |
Nov 04 2015 |
8817 |
358.46 |
Oct 28 2015 |
6058 |
359.11 |
Oct 28 2015 |
3099 |
324.27 |
Oct 28 2015 |
2348 |
311.32 |
Oct 28 2015 |
8804 |
358.46 |
Oct 21 2015 |
2344 |
311.32 |
Oct 21 2015 |
3098 |
324.27 |
Oct 21 2015 |
6068 |
359.11 |
Oct 21 2015 |
8808 |
358.46 |
Oct 14 2015 |
2345 |
311.32 |
Oct 14 2015 |
6069 |
359.11 |
Oct 14 2015 |
3098 |
324.27 |
Oct 14 2015 |
8812 |
358.46 |
Oct 07 2015 |
6069 |
359.11 |
Oct 07 2015 |
3098 |
324.27 |
Oct 07 2015 |
2346 |
311.32 |
Oct 07 2015 |
8815 |
358.46 |
Sep 30 2015 |
6074 |
359.11 |
Sep 30 2015 |
3102 |
324.27 |
Sep 30 2015 |
2348 |
311.32 |
Sep 30 2015 |
8832 |
358.46 |
Sep 23 2015 |
3125 |
324.27 |
Sep 23 2015 |
6083 |
359.11 |
Sep 23 2015 |
2355 |
311.32 |
Sep 23 2015 |
8861 |
358.46 |
Sep 16 2015 |
2344 |
311.32 |
Sep 16 2015 |
6090 |
359.11 |
Sep 16 2015 |
3121 |
324.27 |
Sep 16 2015 |
8840 |
358.46 |
Sep 09 2015 |
3118 |
324.27 |
Sep 09 2015 |
6125 |
359.11 |
Sep 09 2015 |
2344 |
311.32 |
Sep 09 2015 |
8859 |
358.46 |
Aug 26 2015 |
2917 |
321.15 |
Aug 26 2015 |
2882 |
316.76 |
Aug 26 2015 |
6734 |
336.72 |
Aug 19 2015 |
2870 |
316.76 |
Aug 19 2015 |
3040 |
321.15 |
Aug 19 2015 |
6836 |
336.72 |
Aug 12 2015 |
2903 |
316.76 |
Aug 12 2015 |
3011 |
321.15 |
Aug 12 2015 |
6827 |
336.72 |
Aug 05 2015 |
2916 |
316.76 |
Aug 05 2015 |
3044 |
321.15 |
Aug 05 2015 |
6861 |
336.72 |
Jul 29 2015 |
3038 |
321.15 |
Jul 29 2015 |
2866 |
316.76 |
Jul 29 2015 |
6952 |
336.72 |
Jul 22 2015 |
2865 |
316.76 |
Jul 22 2015 |
3041 |
321.15 |
Jul 22 2015 |
6920 |
336.72 |
Jul 15 2015 |
2944 |
316.76 |
Jul 15 2015 |
3221 |
321.15 |
Jul 15 2015 |
7029 |
336.72 |
Jul 08 2015 |
3000 |
316.76 |
Jul 08 2015 |
3246 |
321.15 |
Jul 08 2015 |
7151 |
336.72 |
Jul 01 2015 |
3031 |
316.76 |
Jul 01 2015 |
3279 |
321.15 |
Jul 01 2015 |
7201 |
336.72 |
Jun 24 2015 |
3031 |
316.76 |
Jun 24 2015 |
3322 |
321.15 |
Jun 24 2015 |
7291 |
336.72 |
Jun 17 2015 |
3096 |
316.76 |
Jun 17 2015 |
3306 |
321.15 |
Jun 17 2015 |
7377 |
336.72 |
Jun 10 2015 |
3324 |
321.15 |
Jun 10 2015 |
3053 |
316.76 |
Jun 10 2015 |
7305 |
336.72 |
Jun 03 2015 |
3046 |
316.76 |
Jun 03 2015 |
3424 |
321.15 |
Jun 03 2015 |
7429 |
336.72 |
May 27 2015 |
3049 |
316.76 |
May 27 2015 |
3410 |
321.15 |
May 27 2015 |
7392 |
336.72 |
May 20 2015 |
3439 |
321.15 |
May 20 2015 |
3044 |
316.76 |
May 20 2015 |
7477 |
336.72 |
May 13 2015 |
3044 |
316.76 |
May 13 2015 |
3481 |
321.15 |
May 13 2015 |
7514 |
336.72 |
May 06 2015 |
2886 |
316.76 |
May 06 2015 |
3428 |
321.15 |
May 06 2015 |
7331 |
336.72 |
Apr 29 2015 |
2972 |
316.76 |
Apr 29 2015 |
3509 |
321.15 |
Apr 29 2015 |
7425 |
336.72 |
Apr 22 2015 |
3538 |
321.15 |
Apr 22 2015 |
2986 |
316.76 |
Apr 22 2015 |
7465 |
336.72 |
Apr 15 2015 |
2966 |
316.76 |
Apr 15 2015 |
3566 |
321.15 |
Apr 15 2015 |
7514 |
336.72 |
Apr 08 2015 |
3567 |
321.15 |
Apr 08 2015 |
2967 |
316.76 |
Apr 08 2015 |
7553 |
336.72 |
Apr 01 2015 |
2953 |
316.76 |
Apr 01 2015 |
3621 |
321.15 |
Apr 01 2015 |
7664 |
336.72 |
Mar 25 2015 |
3472 |
321.15 |
Mar 25 2015 |
2980 |
316.76 |
Mar 25 2015 |
7477 |
336.72 |
Mar 18 2015 |
2932 |
316.76 |
Mar 18 2015 |
3400 |
321.15 |
Mar 18 2015 |
7380 |
336.72 |
Mar 11 2015 |
3480 |
321.15 |
Mar 11 2015 |
3012 |
316.76 |
Mar 11 2015 |
7663 |
336.72 |
Mar 04 2015 |
3042 |
316.76 |
Mar 04 2015 |
3547 |
321.15 |
Mar 04 2015 |
7748 |
336.72 |
Feb 25 2015 |
3568 |
321.15 |
Feb 25 2015 |
3029 |
316.76 |
Feb 25 2015 |
7763 |
336.72 |
Feb 18 2015 |
3670 |
321.15 |
Feb 18 2015 |
3042 |
316.76 |
Feb 18 2015 |
7849 |
336.72 |
Feb 11 2015 |
3689 |
321.15 |
Feb 11 2015 |
3058 |
316.76 |
Feb 11 2015 |
7878 |
336.72 |
Feb 04 2015 |
3061 |
316.76 |
Feb 04 2015 |
3713 |
321.15 |
Feb 04 2015 |
7888 |
336.72 |
Jan 28 2015 |
3061 |
316.76 |
Jan 28 2015 |
3715 |
321.15 |
Jan 28 2015 |
7907 |
336.72 |
Jan 21 2015 |
3062 |
316.76 |
Jan 21 2015 |
3728 |
321.15 |
Jan 21 2015 |
7936 |
336.72 |
Jan 14 2015 |
3731 |
321.15 |
Jan 14 2015 |
3062 |
316.76 |
Jan 14 2015 |
7944 |
336.72 |
Jan 07 2015 |
3731 |
321.15 |
Jan 07 2015 |
3062 |
316.76 |
Jan 07 2015 |
7935 |
336.72 |
Dec 31 2014 |
3731 |
321.15 |
Dec 31 2014 |
3063 |
316.76 |
Dec 31 2014 |
7937 |
336.72 |
Dec 24 2014 |
3731 |
321.15 |
Dec 24 2014 |
3063 |
316.76 |
Dec 24 2014 |
7937 |
336.72 |
Dec 17 2014 |
3063 |
316.76 |
Dec 17 2014 |
3731 |
321.15 |
Dec 17 2014 |
7938 |
336.72 |
Dec 10 2014 |
3063 |
316.76 |
Dec 10 2014 |
3731 |
321.15 |
Dec 10 2014 |
7938 |
336.72 |
Dec 03 2014 |
3064 |
316.76 |
Dec 03 2014 |
3731 |
321.15 |
Dec 03 2014 |
7938 |
336.72 |
Nov 26 2014 |
3731 |
321.15 |
Nov 26 2014 |
3064 |
316.76 |
Nov 26 2014 |
7938 |
336.72 |
Nov 19 2014 |
3063 |
316.76 |
Nov 19 2014 |
3731 |
321.15 |
Nov 19 2014 |
7938 |
336.72 |
Nov 12 2014 |
3063 |
316.76 |
Nov 12 2014 |
3731 |
321.15 |
Nov 12 2014 |
7938 |
336.72 |
Nov 05 2014 |
3731 |
321.15 |
Nov 05 2014 |
3063 |
316.76 |
Nov 05 2014 |
7938 |
336.72 |
Oct 29 2014 |
3731 |
321.15 |
Oct 29 2014 |
3063 |
316.76 |
Oct 29 2014 |
7938 |
336.72 |
Oct 22 2014 |
3059 |
316.76 |
Oct 22 2014 |
3731 |
321.15 |
Oct 22 2014 |
7947 |
336.72 |
Oct 15 2014 |
3727 |
321.15 |
Oct 15 2014 |
3059 |
316.76 |
Oct 15 2014 |
7936 |
336.72 |
Oct 08 2014 |
3735 |
321.15 |
Oct 08 2014 |
3061 |
316.76 |
Oct 08 2014 |
7945 |
336.72 |
Oct 01 2014 |
3057 |
316.76 |
Oct 01 2014 |
3736 |
321.15 |
Oct 01 2014 |
7953 |
336.72 |
Sep 24 2014 |
3040 |
316.76 |
Sep 24 2014 |
3741 |
321.15 |
Sep 24 2014 |
7939 |
336.72 |
Sep 17 2014 |
3727 |
321.15 |
Sep 17 2014 |
3033 |
316.76 |
Sep 17 2014 |
7951 |
336.72 |
Sep 10 2014 |
3031 |
316.76 |
Sep 10 2014 |
3738 |
321.15 |
Sep 10 2014 |
7945 |
336.72 |
Sep 03 2014 |
3033 |
316.76 |
Sep 03 2014 |
3743 |
321.15 |
Sep 03 2014 |
7970 |
336.72 |
Aug 27 2014 |
5559 |
340.34 |
Aug 27 2014 |
2518 |
298.25 |
Aug 27 2014 |
4707 |
300.48 |
Aug 20 2014 |
2524 |
298.25 |
Aug 20 2014 |
5555 |
340.34 |
Aug 20 2014 |
4720 |
300.48 |
Aug 13 2014 |
5578 |
340.34 |
Aug 13 2014 |
2529 |
298.25 |
Aug 13 2014 |
4790 |
300.48 |
Aug 06 2014 |
5617 |
340.34 |
Aug 06 2014 |
2569 |
298.25 |
Aug 06 2014 |
4809 |
300.48 |
Jul 30 2014 |
2589 |
298.25 |
Jul 30 2014 |
5640 |
340.34 |
Jul 30 2014 |
4861 |
300.48 |
Jul 23 2014 |
5607 |
340.34 |
Jul 23 2014 |
2608 |
298.25 |
Jul 23 2014 |
4857 |
300.48 |
Jul 16 2014 |
5596 |
340.34 |
Jul 16 2014 |
2625 |
298.25 |
Jul 16 2014 |
4817 |
300.48 |
Jul 09 2014 |
5648 |
340.34 |
Jul 09 2014 |
2624 |
298.25 |
Jul 09 2014 |
4822 |
300.48 |
Jul 02 2014 |
5700 |
340.34 |
Jul 02 2014 |
2675 |
298.25 |
Jul 02 2014 |
4918 |
300.48 |
Jun 25 2014 |
5791 |
340.34 |
Jun 25 2014 |
2718 |
298.25 |
Jun 25 2014 |
4853 |
300.48 |
Jun 18 2014 |
5846 |
340.34 |
Jun 18 2014 |
2748 |
298.25 |
Jun 18 2014 |
4885 |
300.48 |
Jun 11 2014 |
2766 |
298.25 |
Jun 11 2014 |
5894 |
340.34 |
Jun 11 2014 |
4945 |
300.48 |
Jun 04 2014 |
6022 |
340.34 |
Jun 04 2014 |
2795 |
298.25 |
Jun 04 2014 |
5012 |
300.48 |
May 28 2014 |
6077 |
340.34 |
May 28 2014 |
2817 |
298.25 |
May 28 2014 |
5042 |
300.48 |
May 21 2014 |
2844 |
298.25 |
May 21 2014 |
6120 |
340.34 |
May 21 2014 |
5088 |
300.48 |
May 14 2014 |
2882 |
298.25 |
May 14 2014 |
6187 |
340.34 |
May 14 2014 |
5114 |
300.48 |
May 07 2014 |
6130 |
340.34 |
May 07 2014 |
2837 |
298.25 |
May 07 2014 |
5139 |
300.48 |
Apr 30 2014 |
3036 |
298.25 |
Apr 30 2014 |
6398 |
340.34 |
Apr 30 2014 |
5313 |
300.48 |
Apr 23 2014 |
3122 |
298.25 |
Apr 23 2014 |
6492 |
340.34 |
Apr 23 2014 |
5383 |
300.48 |
Apr 16 2014 |
6500 |
340.34 |
Apr 16 2014 |
3113 |
298.25 |
Apr 16 2014 |
5389 |
300.48 |
Apr 09 2014 |
6531 |
340.34 |
Apr 09 2014 |
3258 |
298.25 |
Apr 09 2014 |
5499 |
300.48 |
Apr 02 2014 |
3287 |
298.25 |
Apr 02 2014 |
6600 |
340.34 |
Apr 02 2014 |
5386 |
300.48 |
Mar 26 2014 |
6791 |
340.34 |
Mar 26 2014 |
3261 |
298.25 |
Mar 26 2014 |
5430 |
300.48 |
Mar 19 2014 |
6849 |
340.34 |
Mar 19 2014 |
3257 |
298.25 |
Mar 19 2014 |
5473 |
300.48 |
Mar 12 2014 |
6907 |
340.34 |
Mar 12 2014 |
3284 |
298.25 |
Mar 12 2014 |
5498 |
300.48 |
Mar 05 2014 |
3264 |
298.25 |
Mar 05 2014 |
6912 |
340.34 |
Mar 05 2014 |
5520 |
300.48 |
Feb 26 2014 |
6944 |
340.34 |
Feb 26 2014 |
3298 |
298.25 |
Feb 26 2014 |
5556 |
300.48 |
Feb 19 2014 |
6982 |
340.34 |
Feb 19 2014 |
3356 |
298.25 |
Feb 19 2014 |
5594 |
300.48 |
Feb 12 2014 |
3366 |
298.25 |
Feb 12 2014 |
6994 |
340.34 |
Feb 12 2014 |
5590 |
300.48 |
Feb 05 2014 |
7077 |
340.34 |
Feb 05 2014 |
3398 |
298.25 |
Feb 05 2014 |
5632 |
300.48 |
Jan 29 2014 |
7127 |
340.34 |
Jan 29 2014 |
3396 |
298.25 |
Jan 29 2014 |
5661 |
300.48 |
Jan 22 2014 |
7116 |
340.34 |
Jan 22 2014 |
3395 |
298.25 |
Jan 22 2014 |
5658 |
300.48 |
Jan 15 2014 |
7148 |
340.34 |
Jan 15 2014 |
3396 |
298.25 |
Jan 15 2014 |
5672 |
300.48 |
Jan 08 2014 |
7156 |
340.34 |
Jan 08 2014 |
3396 |
298.25 |
Jan 08 2014 |
5677 |
300.48 |
Jan 01 2014 |
7156 |
340.34 |
Jan 01 2014 |
3396 |
298.25 |
Jan 01 2014 |
5677 |
300.48 |
Dec 25 2013 |
3396 |
298.25 |
Dec 25 2013 |
7156 |
340.34 |
Dec 25 2013 |
5677 |
300.48 |
Dec 18 2013 |
7156 |
340.34 |
Dec 18 2013 |
3396 |
298.25 |
Dec 18 2013 |
5677 |
300.48 |
Dec 11 2013 |
7156 |
340.34 |
Dec 11 2013 |
3396 |
298.25 |
Dec 11 2013 |
5677 |
300.48 |
Dec 04 2013 |
3396 |
298.25 |
Dec 04 2013 |
7157 |
340.34 |
Dec 04 2013 |
5679 |
300.48 |
Nov 27 2013 |
3396 |
298.25 |
Nov 27 2013 |
7157 |
340.34 |
Nov 27 2013 |
5679 |
300.48 |
Nov 20 2013 |
7157 |
340.34 |
Nov 20 2013 |
3396 |
298.25 |
Nov 20 2013 |
5680 |
300.48 |
Nov 13 2013 |
3396 |
298.25 |
Nov 13 2013 |
7157 |
340.34 |
Nov 13 2013 |
5679 |
300.48 |
Nov 06 2013 |
3396 |
298.25 |
Nov 06 2013 |
7157 |
340.34 |
Nov 06 2013 |
5679 |
300.48 |
Oct 30 2013 |
7157 |
340.34 |
Oct 30 2013 |
3396 |
298.25 |
Oct 30 2013 |
5678 |
300.48 |
Oct 23 2013 |
7157 |
340.34 |
Oct 23 2013 |
3395 |
298.25 |
Oct 23 2013 |
5679 |
300.48 |
Oct 16 2013 |
3411 |
298.25 |
Oct 16 2013 |
7149 |
340.34 |
Oct 16 2013 |
5684 |
300.48 |
Oct 09 2013 |
7151 |
340.34 |
Oct 09 2013 |
3404 |
298.25 |
Oct 09 2013 |
5694 |
300.48 |
Oct 02 2013 |
7145 |
340.34 |
Oct 02 2013 |
3410 |
298.25 |
Oct 02 2013 |
5701 |
300.48 |
Sep 25 2013 |
7084 |
340.34 |
Sep 25 2013 |
3401 |
298.25 |
Sep 25 2013 |
5693 |
300.48 |
Sep 18 2013 |
3374 |
298.25 |
Sep 18 2013 |
7076 |
340.34 |
Sep 18 2013 |
5659 |
300.48 |
Sep 11 2013 |
7064 |
340.34 |
Sep 11 2013 |
3400 |
298.25 |
Sep 11 2013 |
5654 |
300.48 |
Sep 04 2013 |
7100 |
340.34 |
Sep 04 2013 |
3416 |
298.25 |
Sep 04 2013 |
5666 |
300.48 |
Aug 28 2013 |
2445 |
277.03 |
Aug 28 2013 |
3136 |
311.16 |
Aug 28 2013 |
6150 |
327.08 |
Aug 28 2013 |
5365 |
296.38 |
Aug 21 2013 |
3130 |
311.16 |
Aug 21 2013 |
6195 |
327.08 |
Aug 21 2013 |
2461 |
277.03 |
Aug 21 2013 |
5402 |
296.38 |
Aug 14 2013 |
6232 |
327.08 |
Aug 14 2013 |
2768 |
311.16 |
Aug 14 2013 |
2469 |
277.03 |
Aug 14 2013 |
5162 |
296.38 |
Aug 07 2013 |
2789 |
311.16 |
Aug 07 2013 |
6358 |
327.08 |
Aug 07 2013 |
2467 |
277.03 |
Aug 07 2013 |
5225 |
296.38 |
Jul 31 2013 |
2790 |
311.16 |
Jul 31 2013 |
6409 |
327.08 |
Jul 31 2013 |
2528 |
277.03 |
Jul 31 2013 |
5271 |
296.38 |
Jul 24 2013 |
6453 |
327.08 |
Jul 24 2013 |
2800 |
311.16 |
Jul 24 2013 |
2525 |
277.03 |
Jul 24 2013 |
5301 |
296.38 |
Jul 17 2013 |
6481 |
327.08 |
Jul 17 2013 |
2721 |
311.16 |
Jul 17 2013 |
2536 |
277.03 |
Jul 17 2013 |
5305 |
296.38 |
Jul 10 2013 |
2564 |
277.03 |
Jul 10 2013 |
6552 |
327.08 |
Jul 10 2013 |
2760 |
311.16 |
Jul 10 2013 |
5370 |
296.38 |
Jul 03 2013 |
6652 |
327.08 |
Jul 03 2013 |
2666 |
311.16 |
Jul 03 2013 |
2561 |
277.03 |
Jul 03 2013 |
5336 |
296.38 |
Jun 26 2013 |
2639 |
311.16 |
Jun 26 2013 |
6821 |
327.08 |
Jun 26 2013 |
2571 |
277.03 |
Jun 26 2013 |
5453 |
296.38 |
Jun 19 2013 |
2633 |
277.03 |
Jun 19 2013 |
2638 |
311.16 |
Jun 19 2013 |
6924 |
327.08 |
Jun 19 2013 |
5530 |
296.38 |
Jun 12 2013 |
2661 |
277.03 |
Jun 12 2013 |
6968 |
327.08 |
Jun 12 2013 |
2759 |
311.16 |
Jun 12 2013 |
5632 |
296.38 |
Jun 05 2013 |
2653 |
311.16 |
Jun 05 2013 |
6881 |
327.08 |
Jun 05 2013 |
2647 |
277.03 |
Jun 05 2013 |
5619 |
296.38 |
May 29 2013 |
2597 |
277.03 |
May 29 2013 |
6930 |
327.08 |
May 29 2013 |
2649 |
311.16 |
May 29 2013 |
5626 |
296.38 |
May 22 2013 |
2697 |
277.03 |
May 22 2013 |
2688 |
311.16 |
May 22 2013 |
7058 |
327.08 |
May 22 2013 |
5788 |
296.38 |
May 15 2013 |
7095 |
327.08 |
May 15 2013 |
2704 |
311.16 |
May 15 2013 |
2730 |
277.03 |
May 15 2013 |
5838 |
296.38 |
May 08 2013 |
7081 |
327.08 |
May 08 2013 |
2523 |
311.16 |
May 08 2013 |
2719 |
277.03 |
May 08 2013 |
5765 |
296.38 |
May 01 2013 |
2832 |
277.03 |
May 01 2013 |
7195 |
327.08 |
May 01 2013 |
2612 |
311.16 |
May 01 2013 |
5869 |
296.38 |
Apr 24 2013 |
7170 |
327.08 |
Apr 24 2013 |
2597 |
311.16 |
Apr 24 2013 |
2817 |
277.03 |
Apr 24 2013 |
5890 |
296.38 |
Apr 17 2013 |
2692 |
311.16 |
Apr 17 2013 |
7244 |
327.08 |
Apr 17 2013 |
2880 |
277.03 |
Apr 17 2013 |
5952 |
296.38 |
Apr 10 2013 |
7151 |
327.08 |
Apr 10 2013 |
2655 |
311.16 |
Apr 10 2013 |
2957 |
277.03 |
Apr 10 2013 |
6001 |
296.38 |
Apr 03 2013 |
2969 |
277.03 |
Apr 03 2013 |
2636 |
311.16 |
Apr 03 2013 |
7151 |
327.08 |
Apr 03 2013 |
6046 |
296.38 |
Mar 27 2013 |
2686 |
311.16 |
Mar 27 2013 |
7195 |
327.08 |
Mar 27 2013 |
3065 |
277.03 |
Mar 27 2013 |
6109 |
296.38 |
Mar 20 2013 |
2524 |
311.16 |
Mar 20 2013 |
7074 |
327.08 |
Mar 20 2013 |
3074 |
277.03 |
Mar 20 2013 |
6119 |
296.38 |
Mar 13 2013 |
2176 |
277.03 |
Mar 13 2013 |
1922 |
311.16 |
Mar 13 2013 |
6141 |
296.38 |
Oct 19 2012 |
5988 |
327.08 |
Oct 19 2012 |
2439 |
311.16 |
Oct 19 2012 |
2836 |
277.03 |
Oct 19 2012 |
5197 |
296.38 |
Sep 23 2012 |
2841 |
277.03 |
Sep 23 2012 |
2401 |
311.16 |
Sep 23 2012 |
5973 |
327.08 |
Sep 23 2012 |
5192 |
296.38 |
Jun 22 2012 |
1612 |
282.12 |
Jun 22 2012 |
2227 |
263.71 |
Jun 22 2012 |
3307 |
269.85 |
Jun 15 2012 |
1742 |
282.12 |
Jun 15 2012 |
2197 |
263.71 |
Jun 15 2012 |
3526 |
269.85 |
Jun 08 2012 |
1753 |
282.12 |
Jun 08 2012 |
2203 |
263.71 |
Jun 08 2012 |
3525 |
269.85 |
Jun 01 2012 |
1872 |
282.12 |
Jun 01 2012 |
2269 |
263.71 |
Jun 01 2012 |
3529 |
269.85 |
May 25 2012 |
1828 |
282.12 |
May 25 2012 |
2154 |
263.71 |
May 25 2012 |
3351 |
269.85 |
May 18 2012 |
1925 |
282.12 |
May 18 2012 |
2254 |
263.71 |
May 18 2012 |
3446 |
269.85 |
May 11 2012 |
1915 |
282.12 |
May 11 2012 |
2259 |
263.71 |
May 11 2012 |
3486 |
269.85 |
May 04 2012 |
2110 |
263.71 |
May 04 2012 |
1767 |
282.12 |
May 04 2012 |
3447 |
269.85 |
Apr 27 2012 |
1600 |
282.12 |
Apr 27 2012 |
1906 |
263.71 |
Apr 27 2012 |
3432 |
269.85 |
Apr 13 2012 |
1484 |
263.71 |
Apr 13 2012 |
1391 |
282.12 |
Apr 13 2012 |
3204 |
269.85 |
Apr 06 2012 |
1387 |
263.71 |
Apr 06 2012 |
1329 |
282.12 |
Apr 06 2012 |
3175 |
269.85 |
Mar 27 2012 |
1401 |
263.71 |
Mar 27 2012 |
1405 |
282.12 |
Mar 27 2012 |
3178 |
269.85 |
Sep 23 2011 |
1802 |
263.71 |
Sep 23 2011 |
2825 |
269.85 |
Sep 16 2011 |
1804 |
263.71 |
Sep 16 2011 |
2823 |
269.85 |
Sep 10 2011 |
1776 |
263.71 |
Sep 10 2011 |
2801 |
269.85 |
Jul 01 2011 |
258 |
237.54 |
Jul 01 2011 |
1106 |
264.23 |
Jul 01 2011 |
892 |
248.95 |
Jul 01 2011 |
1247 |
247.62 |
Jun 17 2011 |
1105 |
264.23 |
Jun 17 2011 |
872 |
248.95 |
Jun 17 2011 |
258 |
237.54 |
Jun 17 2011 |
1257 |
247.62 |
Jun 10 2011 |
259 |
237.54 |
Jun 10 2011 |
1026 |
264.23 |
Jun 10 2011 |
967 |
248.95 |
Jun 10 2011 |
1305 |
247.62 |
Jun 03 2011 |
948 |
264.23 |
Jun 03 2011 |
890 |
248.95 |
Jun 03 2011 |
258 |
237.54 |
Jun 03 2011 |
1209 |
247.62 |
May 29 2011 |
942 |
264.23 |
May 29 2011 |
281 |
237.54 |
May 29 2011 |
884 |
248.95 |
May 29 2011 |
1228 |
247.62 |
May 06 2011 |
418 |
237.54 |
May 06 2011 |
835 |
248.95 |
May 06 2011 |
1042 |
264.23 |
May 06 2011 |
1338 |
247.62 |
Apr 22 2011 |
406 |
237.54 |
Apr 22 2011 |
960 |
248.95 |
Apr 22 2011 |
1181 |
264.23 |
Apr 22 2011 |
1461 |
247.62 |
Apr 01 2011 |
1268 |
264.23 |
Apr 01 2011 |
571 |
239.78 |
Apr 01 2011 |
1192 |
248.95 |
Apr 01 2011 |
473 |
237.54 |
Apr 01 2011 |
1556 |
247.62 |
Oct 15 2010 |
1551 |
248.95 |
Oct 15 2010 |
1570 |
264.23 |
Oct 15 2010 |
725 |
237.54 |
Oct 15 2010 |
1911 |
247.62 |
Jul 01 2010 |
1645 |
244.83 |
Jun 15 2010 |
1588 |
244.83 |
Jun 01 2010 |
1448 |
244.83 |
May 27 2010 |
1600 |
265.86 |
May 15 2010 |
1372 |
244.83 |
Apr 30 2010 |
1297 |
244.83 |
Apr 15 2010 |
1231 |
244.83 |
Apr 02 2010 |
1065 |
244.83 |
Aug 30 2009 |
504 |
286.17 |
Aug 30 2009 |
919 |
298.08 |
Aug 30 2009 |
1170 |
292.12 |
Aug 15 2009 |
504 |
286.17 |
Aug 15 2009 |
927 |
298.08 |
Aug 15 2009 |
815 |
298.05 |
Aug 15 2009 |
1220 |
293.87 |
Aug 01 2009 |
505 |
286.17 |
Aug 01 2009 |
953 |
298.08 |
Aug 01 2009 |
799 |
298.05 |
Aug 01 2009 |
1232 |
293.87 |
Jul 15 2009 |
798 |
298.05 |
Jul 15 2009 |
966 |
298.08 |
Jul 15 2009 |
497 |
286.17 |
Jul 15 2009 |
1234 |
293.87 |
Jul 01 2009 |
500 |
286.17 |
Jul 01 2009 |
866 |
298.08 |
Jul 01 2009 |
636 |
298.05 |
Jul 01 2009 |
1127 |
293.87 |
Jun 15 2009 |
672 |
298.05 |
Jun 15 2009 |
843 |
298.08 |
Jun 15 2009 |
1132 |
293.87 |
Jun 01 2009 |
490 |
286.17 |
Jun 01 2009 |
754 |
298.08 |
Jun 01 2009 |
617 |
298.05 |
Jun 01 2009 |
1074 |
293.87 |
May 15 2009 |
793 |
298.08 |
May 15 2009 |
295 |
293.19 |
May 15 2009 |
617 |
298.05 |
May 15 2009 |
490 |
286.17 |
May 15 2009 |
1096 |
293.87 |
May 01 2009 |
534 |
298.05 |
May 01 2009 |
798 |
298.08 |
May 01 2009 |
296 |
293.19 |
May 01 2009 |
463 |
286.17 |
May 01 2009 |
1025 |
293.87 |
Apr 15 2009 |
796 |
298.08 |
Apr 15 2009 |
296 |
293.19 |
Apr 15 2009 |
437 |
286.17 |
Apr 15 2009 |
531 |
298.05 |
Apr 15 2009 |
990 |
293.87 |
Apr 01 2009 |
514 |
298.05 |
Apr 01 2009 |
436 |
286.17 |
Apr 01 2009 |
296 |
293.19 |
Apr 01 2009 |
812 |
298.08 |
Apr 01 2009 |
999 |
293.87 |
Oct 14 2008 |
267 |
293.19 |
Oct 14 2008 |
710 |
298.08 |
Oct 14 2008 |
436 |
286.17 |
Oct 14 2008 |
496 |
298.05 |
Oct 14 2008 |
923 |
293.87 |