| Apr 23 2024 |
1496 |
661.71 |
| Apr 23 2024 |
2136 |
630.54 |
| Apr 17 2024 |
1108 |
654.96 |
| Apr 17 2024 |
2244 |
632.73 |
| Apr 10 2024 |
1098 |
654.96 |
| Apr 10 2024 |
2238 |
632.73 |
| Apr 03 2024 |
1133 |
654.96 |
| Apr 03 2024 |
2257 |
632.73 |
| Mar 27 2024 |
1142 |
654.96 |
| Mar 27 2024 |
2289 |
632.73 |
| Mar 21 2024 |
1161 |
654.96 |
| Mar 21 2024 |
2287 |
632.73 |
| Mar 14 2024 |
1113 |
654.96 |
| Mar 14 2024 |
2256 |
632.73 |
| Mar 07 2024 |
1120 |
654.96 |
| Mar 07 2024 |
2265 |
632.73 |
| Feb 29 2024 |
1157 |
654.96 |
| Feb 29 2024 |
2289 |
632.73 |
| Feb 22 2024 |
1150 |
654.96 |
| Feb 22 2024 |
2276 |
632.73 |
| Feb 15 2024 |
1144 |
654.96 |
| Feb 15 2024 |
2260 |
632.73 |
| Feb 08 2024 |
1038 |
654.96 |
| Feb 08 2024 |
2158 |
632.73 |
| Feb 01 2024 |
1039 |
654.96 |
| Feb 01 2024 |
2164 |
632.73 |
| Jan 25 2024 |
1037 |
654.96 |
| Jan 25 2024 |
2161 |
632.73 |
| Jan 18 2024 |
1037 |
654.96 |
| Jan 18 2024 |
2161 |
632.73 |
| Jan 11 2024 |
1037 |
654.96 |
| Jan 11 2024 |
2161 |
632.73 |
| Jan 04 2024 |
1037 |
654.96 |
| Jan 04 2024 |
2159 |
632.73 |
| Dec 28 2023 |
1037 |
654.96 |
| Dec 28 2023 |
2159 |
632.73 |
| Dec 21 2023 |
1037 |
654.96 |
| Dec 21 2023 |
2159 |
632.73 |
| Dec 14 2023 |
1037 |
654.96 |
| Dec 14 2023 |
2159 |
632.73 |
| Dec 07 2023 |
1037 |
654.96 |
| Dec 07 2023 |
2159 |
632.73 |
| Nov 30 2023 |
1031 |
654.96 |
| Nov 30 2023 |
2156 |
632.73 |
| Nov 23 2023 |
1026 |
654.96 |
| Nov 23 2023 |
2151 |
632.73 |
| Nov 16 2023 |
1026 |
654.96 |
| Nov 16 2023 |
2150 |
632.73 |
| Nov 09 2023 |
1027 |
654.96 |
| Nov 09 2023 |
2152 |
632.73 |
| Nov 02 2023 |
1027 |
654.96 |
| Nov 02 2023 |
2152 |
632.73 |
| Oct 26 2023 |
1017 |
654.96 |
| Oct 26 2023 |
2144 |
632.73 |
| Oct 19 2023 |
1019 |
654.96 |
| Oct 19 2023 |
2040 |
616.22 |
| Oct 12 2023 |
1017 |
654.96 |
| Oct 12 2023 |
2039 |
616.22 |
| Oct 05 2023 |
1016 |
654.96 |
| Oct 05 2023 |
2039 |
616.22 |
| Sep 28 2023 |
1017 |
654.96 |
| Sep 28 2023 |
2039 |
616.22 |
| Sep 21 2023 |
1014 |
654.96 |
| Sep 21 2023 |
2032 |
616.22 |
| Sep 14 2023 |
1022 |
654.96 |
| Sep 14 2023 |
2036 |
616.22 |
| Sep 07 2023 |
1023 |
654.96 |
| Sep 07 2023 |
2040 |
616.22 |
| Aug 31 2023 |
1024 |
654.96 |
| Aug 31 2023 |
2033 |
616.22 |
| Aug 24 2023 |
1321 |
640.79 |
| Aug 24 2023 |
1884 |
593.86 |
| Aug 17 2023 |
1323 |
640.79 |
| Aug 17 2023 |
1894 |
593.86 |
| Aug 10 2023 |
1324 |
640.79 |
| Aug 10 2023 |
1899 |
593.86 |
| Aug 03 2023 |
1332 |
640.79 |
| Aug 03 2023 |
1902 |
593.86 |
| Jul 27 2023 |
1344 |
640.79 |
| Jul 27 2023 |
1899 |
593.86 |
| Jul 20 2023 |
1357 |
640.79 |
| Jul 20 2023 |
1808 |
640.79 |
| Jul 13 2023 |
1359 |
640.79 |
| Jul 13 2023 |
1803 |
640.79 |
| Jul 06 2023 |
1361 |
640.79 |
| Jul 06 2023 |
1793 |
640.79 |
| Jun 29 2023 |
1366 |
640.79 |
| Jun 29 2023 |
1804 |
640.79 |
| Jun 22 2023 |
1363 |
640.79 |
| Jun 22 2023 |
1781 |
640.79 |
| Jun 15 2023 |
1292 |
640.79 |
| Jun 15 2023 |
1727 |
640.79 |
| Jun 08 2023 |
1290 |
640.79 |
| Jun 08 2023 |
1722 |
640.79 |
| Jun 01 2023 |
1286 |
640.79 |
| Jun 01 2023 |
1711 |
640.79 |
| May 25 2023 |
1294 |
640.79 |
| May 25 2023 |
1653 |
640.79 |
| May 18 2023 |
1317 |
640.79 |
| May 18 2023 |
1651 |
640.79 |
| May 11 2023 |
1324 |
640.79 |
| May 11 2023 |
1677 |
640.79 |
| May 04 2023 |
1302 |
640.79 |
| May 04 2023 |
1649 |
640.79 |
| Apr 27 2023 |
1281 |
640.79 |
| Apr 27 2023 |
1621 |
640.79 |
| Apr 20 2023 |
1286 |
641.47 |
| Apr 20 2023 |
1630 |
641.47 |
| Apr 13 2023 |
1277 |
641.47 |
| Apr 13 2023 |
1610 |
641.47 |
| Apr 06 2023 |
1259 |
641.47 |
| Apr 06 2023 |
1593 |
641.47 |
| Mar 30 2023 |
1247 |
641.47 |
| Mar 30 2023 |
1552 |
641.47 |
| Mar 23 2023 |
1257 |
641.47 |
| Mar 23 2023 |
1570 |
641.47 |
| Mar 16 2023 |
1246 |
641.47 |
| Mar 16 2023 |
1569 |
641.47 |
| Mar 09 2023 |
1246 |
641.47 |
| Mar 09 2023 |
1565 |
641.47 |
| Mar 02 2023 |
1237 |
641.47 |
| Mar 02 2023 |
1561 |
641.47 |
| Feb 23 2023 |
1247 |
641.47 |
| Feb 23 2023 |
1562 |
641.47 |
| Feb 16 2023 |
1218 |
641.47 |
| Feb 16 2023 |
1559 |
641.47 |
| Feb 09 2023 |
1218 |
641.47 |
| Feb 09 2023 |
1557 |
641.47 |
| Feb 02 2023 |
1208 |
641.47 |
| Feb 02 2023 |
1543 |
641.47 |
| Jan 26 2023 |
1265 |
641.47 |
| Jan 26 2023 |
1594 |
641.47 |
| Jan 19 2023 |
1265 |
641.47 |
| Jan 19 2023 |
1586 |
641.47 |
| Jan 12 2023 |
1265 |
641.47 |
| Jan 12 2023 |
1586 |
641.47 |
| Jan 05 2023 |
1265 |
641.47 |
| Jan 05 2023 |
1587 |
641.47 |
| Dec 29 2022 |
1265 |
641.47 |
| Dec 29 2022 |
1587 |
641.47 |
| Dec 22 2022 |
1265 |
641.47 |
| Dec 22 2022 |
1587 |
641.47 |
| Dec 15 2022 |
1270 |
641.47 |
| Dec 15 2022 |
1588 |
641.47 |
| Dec 08 2022 |
1270 |
641.47 |
| Dec 08 2022 |
1588 |
641.47 |
| Dec 01 2022 |
1270 |
641.47 |
| Dec 01 2022 |
1588 |
641.47 |
| Nov 24 2022 |
1270 |
641.47 |
| Nov 24 2022 |
1588 |
641.47 |
| Nov 17 2022 |
1268 |
641.47 |
| Nov 17 2022 |
1589 |
641.47 |
| Nov 10 2022 |
1268 |
641.47 |
| Nov 10 2022 |
1589 |
641.47 |
| Nov 03 2022 |
1268 |
641.47 |
| Nov 03 2022 |
1586 |
641.47 |
| Oct 27 2022 |
1267 |
641.47 |
| Oct 27 2022 |
1588 |
641.47 |
| Oct 20 2022 |
1273 |
641.47 |
| Oct 20 2022 |
1600 |
641.47 |
| Oct 13 2022 |
1277 |
641.47 |
| Oct 13 2022 |
1594 |
641.47 |
| Oct 06 2022 |
1276 |
641.47 |
| Oct 06 2022 |
1594 |
641.47 |
| Sep 29 2022 |
1273 |
641.47 |
| Sep 29 2022 |
1596 |
641.47 |
| Sep 22 2022 |
1260 |
641.47 |
| Sep 22 2022 |
1587 |
641.47 |
| Sep 15 2022 |
1259 |
641.47 |
| Sep 15 2022 |
1588 |
641.47 |
| Sep 08 2022 |
1266 |
641.47 |
| Sep 08 2022 |
1576 |
641.47 |
| Sep 01 2022 |
1255 |
641.47 |
| Sep 01 2022 |
1582 |
641.47 |
| Aug 25 2022 |
1258 |
641.47 |
| Aug 25 2022 |
1583 |
641.47 |
| Aug 18 2022 |
1258 |
641.47 |
| Aug 18 2022 |
1585 |
641.47 |
| Aug 11 2022 |
1260 |
641.47 |
| Aug 11 2022 |
1585 |
641.47 |
| Aug 04 2022 |
1260 |
641.47 |
| Aug 04 2022 |
1589 |
641.47 |
| Jul 28 2022 |
1254 |
641.47 |
| Jul 28 2022 |
1578 |
641.47 |
| Jul 21 2022 |
1243 |
641.47 |
| Jul 21 2022 |
1575 |
641.47 |
| Jul 14 2022 |
1237 |
641.47 |
| Jul 14 2022 |
1583 |
641.47 |
| Jul 07 2022 |
1246 |
641.47 |
| Jul 07 2022 |
1564 |
641.47 |
| Jun 30 2022 |
1241 |
641.47 |
| Jun 30 2022 |
1563 |
641.47 |
| Jun 23 2022 |
1246 |
641.47 |
| Jun 23 2022 |
1577 |
641.47 |
| Jun 16 2022 |
1231 |
641.47 |
| Jun 16 2022 |
1569 |
641.47 |
| Jun 09 2022 |
1211 |
641.47 |
| Jun 09 2022 |
1574 |
641.47 |
| Jun 02 2022 |
1194 |
641.47 |
| Jun 02 2022 |
1582 |
641.47 |
| May 26 2022 |
1191 |
641.47 |
| May 26 2022 |
1577 |
641.47 |
| May 19 2022 |
1163 |
641.47 |
| May 19 2022 |
1548 |
641.47 |
| May 12 2022 |
1161 |
641.47 |
| May 12 2022 |
1519 |
641.47 |
| Aug 12 2021 |
1528 |
707.76 |
| Aug 12 2021 |
1719 |
707.76 |
| Aug 05 2021 |
1528 |
710.11 |
| Aug 05 2021 |
1737 |
710.11 |
| Jul 29 2021 |
1561 |
710.11 |
| Jul 29 2021 |
1766 |
710.11 |
| Jul 22 2021 |
1550 |
710.11 |
| Jul 22 2021 |
1051 |
651.72 |
| Jul 22 2021 |
1426 |
690.65 |
| Jul 15 2021 |
1649 |
710.11 |
| Jul 15 2021 |
1056 |
651.72 |
| Jul 15 2021 |
1461 |
690.65 |
| Jul 08 2021 |
597 |
686.4 |
| Jul 08 2021 |
1114 |
651.72 |
| Jul 08 2021 |
1491 |
677.73 |
| Jul 01 2021 |
615 |
686.4 |
| Jul 01 2021 |
1121 |
651.72 |
| Jul 01 2021 |
1548 |
677.73 |
| Jun 24 2021 |
619 |
686.4 |
| Jun 24 2021 |
1118 |
651.72 |
| Jun 24 2021 |
1573 |
677.73 |
| Jun 17 2021 |
613 |
686.4 |
| Jun 17 2021 |
1106 |
651.72 |
| Jun 17 2021 |
1570 |
677.73 |
| Jun 10 2021 |
625 |
686.4 |
| Jun 10 2021 |
1152 |
651.72 |
| Jun 10 2021 |
1554 |
677.73 |
| Jun 03 2021 |
1586 |
677.73 |
| May 27 2021 |
657 |
686.4 |
| May 27 2021 |
1162 |
651.72 |
| May 27 2021 |
1629 |
677.73 |
| May 07 2021 |
26986 |
677.73 |
| Aug 14 2020 |
8432 |
707.76 |
| Aug 14 2020 |
12628 |
707.76 |
| Aug 07 2020 |
9116 |
710.11 |
| Aug 07 2020 |
13591 |
710.11 |
| Jul 31 2020 |
9693 |
710.11 |
| Jul 31 2020 |
14553 |
710.11 |
| Jul 24 2020 |
9994 |
651.72 |
| Jul 24 2020 |
10117 |
710.11 |
| Jul 24 2020 |
15463 |
690.65 |
| Jul 17 2020 |
10820 |
651.72 |
| Jul 17 2020 |
10708 |
710.11 |
| Jul 17 2020 |
16203 |
690.65 |
| Jul 10 2020 |
11107 |
686.4 |
| Jul 10 2020 |
11857 |
651.72 |
| Jul 10 2020 |
17170 |
677.73 |
| Jul 03 2020 |
12163 |
651.72 |
| Jul 03 2020 |
11396 |
686.4 |
| Jul 03 2020 |
17521 |
677.73 |
| Jun 26 2020 |
12917 |
651.72 |
| Jun 26 2020 |
11854 |
686.4 |
| Jun 26 2020 |
18322 |
677.73 |
| Jun 19 2020 |
13315 |
651.72 |
| Jun 19 2020 |
12200 |
686.4 |
| Jun 19 2020 |
19006 |
677.73 |
| Jun 12 2020 |
13893 |
651.72 |
| Jun 12 2020 |
12895 |
686.4 |
| Jun 12 2020 |
19767 |
677.73 |
| Jun 05 2020 |
14622 |
651.72 |
| Jun 05 2020 |
13195 |
686.4 |
| Jun 05 2020 |
20482 |
677.73 |
| May 29 2020 |
15170 |
651.72 |
| May 29 2020 |
13579 |
686.4 |
| May 29 2020 |
21124 |
677.73 |
| May 22 2020 |
13919 |
686.4 |
| May 22 2020 |
15750 |
651.72 |
| May 22 2020 |
21683 |
677.73 |
| May 15 2020 |
16093 |
651.72 |
| May 15 2020 |
14650 |
686.4 |
| May 15 2020 |
22349 |
677.73 |
| May 08 2020 |
16461 |
651.72 |
| May 08 2020 |
15086 |
686.4 |
| May 08 2020 |
22937 |
677.73 |
| May 01 2020 |
15839 |
686.4 |
| May 01 2020 |
17284 |
651.72 |
| May 01 2020 |
23926 |
677.73 |
| Apr 24 2020 |
17953 |
651.72 |
| Apr 24 2020 |
16632 |
686.4 |
| Apr 24 2020 |
25592 |
677.73 |
| Apr 17 2020 |
17195 |
686.4 |
| Apr 17 2020 |
18093 |
651.72 |
| Apr 17 2020 |
26100 |
677.73 |
| Apr 10 2020 |
17818 |
686.4 |
| Apr 10 2020 |
18559 |
651.72 |
| Apr 10 2020 |
26801 |
677.73 |
| Apr 03 2020 |
19016 |
651.72 |
| Apr 03 2020 |
18546 |
686.4 |
| Apr 03 2020 |
27500 |
677.73 |
| Mar 27 2020 |
19484 |
651.72 |
| Mar 27 2020 |
19294 |
686.4 |
| Mar 27 2020 |
28251 |
677.73 |
| Mar 20 2020 |
19787 |
651.72 |
| Mar 20 2020 |
19696 |
686.4 |
| Mar 20 2020 |
28620 |
677.73 |
| Mar 13 2020 |
20092 |
686.4 |
| Mar 13 2020 |
19979 |
651.72 |
| Mar 13 2020 |
29036 |
677.73 |
| Mar 06 2020 |
20189 |
651.72 |
| Mar 06 2020 |
20556 |
686.4 |
| Mar 06 2020 |
29364 |
677.73 |
| Feb 28 2020 |
20178 |
651.72 |
| Feb 28 2020 |
20541 |
686.4 |
| Feb 28 2020 |
29325 |
677.73 |
| Feb 21 2020 |
20249 |
686.4 |
| Feb 21 2020 |
19969 |
651.72 |
| Feb 21 2020 |
29064 |
677.73 |
| Feb 14 2020 |
20022 |
651.72 |
| Feb 14 2020 |
20321 |
686.4 |
| Feb 14 2020 |
29117 |
677.73 |
| Feb 07 2020 |
19922 |
651.72 |
| Feb 07 2020 |
20225 |
686.4 |
| Feb 07 2020 |
28920 |
677.73 |
| Jan 31 2020 |
19964 |
651.72 |
| Jan 31 2020 |
20321 |
686.4 |
| Jan 31 2020 |
28988 |
677.73 |
| Jan 24 2020 |
20357 |
686.4 |
| Jan 24 2020 |
20001 |
651.72 |
| Jan 24 2020 |
29015 |
677.73 |
| Jan 17 2020 |
19822 |
651.72 |
| Jan 17 2020 |
20382 |
686.4 |
| Jan 17 2020 |
28874 |
677.73 |
| Jan 10 2020 |
19821 |
651.72 |
| Jan 10 2020 |
20382 |
686.4 |
| Jan 10 2020 |
28876 |
677.73 |
| Jan 03 2020 |
19829 |
651.72 |
| Jan 03 2020 |
20384 |
686.4 |
| Jan 03 2020 |
28885 |
677.73 |
| Dec 27 2019 |
19814 |
651.72 |
| Dec 27 2019 |
20384 |
686.4 |
| Dec 27 2019 |
28875 |
677.73 |
| Dec 20 2019 |
19814 |
651.72 |
| Dec 20 2019 |
20384 |
686.4 |
| Dec 20 2019 |
28875 |
677.73 |
| Dec 13 2019 |
19815 |
651.72 |
| Dec 13 2019 |
20385 |
686.4 |
| Dec 13 2019 |
28876 |
677.73 |
| Dec 06 2019 |
20385 |
686.4 |
| Dec 06 2019 |
19802 |
651.72 |
| Dec 06 2019 |
28859 |
677.73 |
| Nov 29 2019 |
19715 |
651.72 |
| Nov 29 2019 |
20385 |
686.4 |
| Nov 29 2019 |
28802 |
677.73 |
| Nov 22 2019 |
19715 |
651.72 |
| Nov 22 2019 |
20385 |
686.4 |
| Nov 22 2019 |
28802 |
677.73 |
| Nov 15 2019 |
20385 |
686.4 |
| Nov 15 2019 |
19716 |
651.72 |
| Nov 15 2019 |
28807 |
677.73 |
| Nov 08 2019 |
19733 |
651.72 |
| Nov 08 2019 |
20297 |
686.4 |
| Nov 08 2019 |
28689 |
677.73 |
| Nov 01 2019 |
19800 |
686.4 |
| Nov 01 2019 |
19709 |
651.72 |
| Nov 01 2019 |
28207 |
677.73 |
| Oct 25 2019 |
19800 |
686.4 |
| Oct 25 2019 |
19732 |
651.72 |
| Oct 25 2019 |
28230 |
677.73 |
| Oct 18 2019 |
19732 |
651.72 |
| Oct 18 2019 |
19906 |
686.4 |
| Oct 18 2019 |
28300 |
677.73 |
| Oct 11 2019 |
19742 |
651.72 |
| Oct 11 2019 |
19838 |
686.4 |
| Oct 11 2019 |
28253 |
677.73 |
| Oct 04 2019 |
19775 |
651.72 |
| Oct 04 2019 |
19788 |
686.4 |
| Oct 04 2019 |
28219 |
677.73 |
| Sep 27 2019 |
19791 |
686.4 |
| Sep 27 2019 |
19794 |
651.72 |
| Sep 27 2019 |
28373 |
677.73 |
| Sep 20 2019 |
19813 |
651.72 |
| Sep 20 2019 |
19689 |
686.4 |
| Sep 20 2019 |
28321 |
677.73 |
| Sep 13 2019 |
19822 |
651.72 |
| Sep 13 2019 |
19828 |
686.4 |
| Sep 13 2019 |
28408 |
677.73 |
| Sep 06 2019 |
20350 |
686.4 |
| Sep 06 2019 |
19837 |
651.72 |
| Sep 06 2019 |
29034 |
677.73 |
| Aug 30 2019 |
20054 |
651.72 |
| Aug 30 2019 |
20462 |
686.4 |
| Aug 30 2019 |
29228 |
677.73 |
| Aug 23 2019 |
20183 |
651.72 |
| Aug 23 2019 |
20745 |
686.4 |
| Aug 23 2019 |
29576 |
677.73 |
| Aug 16 2019 |
20116 |
651.72 |
| Aug 16 2019 |
20508 |
675.71 |
| Aug 16 2019 |
29306 |
667.72 |
| Aug 09 2019 |
20170 |
638.96 |
| Aug 09 2019 |
20193 |
651.72 |
| Aug 09 2019 |
29056 |
645.34 |
| Aug 02 2019 |
20379 |
651.72 |
| Aug 02 2019 |
20372 |
638.96 |
| Aug 02 2019 |
29281 |
645.34 |
| Jul 26 2019 |
20330 |
638.96 |
| Jul 26 2019 |
29297 |
638.96 |
| Jul 19 2019 |
20642 |
638.96 |
| Jul 19 2019 |
29548 |
638.96 |
| May 03 2019 |
9757 |
651.76 |
| May 03 2019 |
17941 |
541.12 |
| May 03 2019 |
25847 |
541.12 |
| Apr 26 2019 |
9776 |
651.76 |
| Apr 26 2019 |
18115 |
541.12 |
| Apr 26 2019 |
25172 |
541.12 |
| Apr 19 2019 |
9819 |
651.76 |
| Apr 19 2019 |
18075 |
541.12 |
| Apr 19 2019 |
25131 |
541.12 |
| Apr 18 2019 |
18086 |
541.12 |
| Apr 18 2019 |
9831 |
651.76 |
| Apr 12 2019 |
9740 |
651.76 |
| Apr 12 2019 |
18105 |
541.12 |
| Apr 12 2019 |
25225 |
541.12 |
| Apr 05 2019 |
9661 |
651.76 |
| Apr 05 2019 |
17419 |
541.12 |
| Apr 05 2019 |
24559 |
541.12 |
| Mar 29 2019 |
9273 |
651.76 |
| Mar 29 2019 |
17277 |
541.12 |
| Mar 29 2019 |
24323 |
541.12 |
| Mar 22 2019 |
16884 |
541.12 |
| Mar 22 2019 |
9423 |
651.76 |
| Mar 22 2019 |
23961 |
541.12 |
| Mar 15 2019 |
9822 |
651.76 |
| Mar 15 2019 |
16987 |
541.12 |
| Mar 15 2019 |
23885 |
541.12 |
| Mar 08 2019 |
9440 |
651.76 |
| Mar 08 2019 |
16674 |
541.12 |
| Mar 08 2019 |
23554 |
541.12 |
| Mar 01 2019 |
9682 |
651.76 |
| Mar 01 2019 |
16787 |
541.12 |
| Mar 01 2019 |
23661 |
541.12 |
| Feb 22 2019 |
16879 |
541.12 |
| Feb 22 2019 |
9710 |
651.76 |
| Feb 22 2019 |
23751 |
541.12 |
| Feb 15 2019 |
9696 |
651.76 |
| Feb 15 2019 |
16719 |
541.12 |
| Feb 15 2019 |
23498 |
541.12 |
| Feb 08 2019 |
9911 |
651.76 |
| Feb 08 2019 |
16663 |
541.12 |
| Feb 08 2019 |
23261 |
541.12 |
| Feb 01 2019 |
9934 |
651.76 |
| Feb 01 2019 |
16670 |
541.12 |
| Feb 01 2019 |
23258 |
541.12 |
| Jan 25 2019 |
9934 |
651.76 |
| Jan 25 2019 |
16709 |
541.12 |
| Jan 25 2019 |
23288 |
541.12 |
| Jan 18 2019 |
9980 |
651.76 |
| Jan 18 2019 |
16784 |
541.12 |
| Jan 18 2019 |
23325 |
541.12 |
| Jan 11 2019 |
9980 |
651.76 |
| Jan 11 2019 |
16784 |
541.12 |
| Jan 11 2019 |
23304 |
541.12 |
| Jan 04 2019 |
16785 |
541.12 |
| Jan 04 2019 |
9980 |
651.76 |
| Jan 04 2019 |
23316 |
541.12 |
| Dec 28 2018 |
9965 |
651.76 |
| Dec 28 2018 |
16785 |
541.12 |
| Dec 28 2018 |
23316 |
541.12 |
| Dec 21 2018 |
9965 |
651.76 |
| Dec 21 2018 |
16785 |
541.12 |
| Dec 21 2018 |
23316 |
541.12 |
| Dec 14 2018 |
16785 |
541.12 |
| Dec 14 2018 |
9965 |
651.76 |
| Dec 14 2018 |
23316 |
541.12 |
| Dec 07 2018 |
9911 |
651.76 |
| Dec 07 2018 |
16785 |
541.12 |
| Dec 07 2018 |
23304 |
541.12 |
| Nov 30 2018 |
16785 |
541.12 |
| Nov 30 2018 |
9911 |
651.76 |
| Nov 30 2018 |
23304 |
541.12 |
| Nov 23 2018 |
16785 |
541.12 |
| Nov 23 2018 |
9918 |
651.76 |
| Nov 23 2018 |
23304 |
541.12 |
| Nov 16 2018 |
9918 |
651.76 |
| Nov 16 2018 |
16785 |
541.12 |
| Nov 16 2018 |
23304 |
541.12 |
| Nov 09 2018 |
9918 |
651.76 |
| Nov 09 2018 |
16786 |
541.12 |
| Nov 09 2018 |
23305 |
541.12 |
| Nov 02 2018 |
9918 |
651.76 |
| Nov 02 2018 |
16786 |
541.12 |
| Nov 02 2018 |
23268 |
541.12 |
| Oct 26 2018 |
16776 |
541.12 |
| Oct 26 2018 |
9918 |
651.76 |
| Oct 26 2018 |
23259 |
541.12 |
| Oct 19 2018 |
9918 |
651.76 |
| Oct 19 2018 |
16805 |
541.12 |
| Oct 19 2018 |
23292 |
541.12 |
| Oct 12 2018 |
9893 |
651.76 |
| Oct 12 2018 |
16732 |
541.12 |
| Oct 12 2018 |
23228 |
541.12 |
| Oct 05 2018 |
16752 |
541.12 |
| Oct 05 2018 |
9893 |
651.76 |
| Oct 05 2018 |
23351 |
541.12 |
| Sep 28 2018 |
9900 |
651.76 |
| Sep 28 2018 |
16356 |
541.12 |
| Sep 28 2018 |
22803 |
541.12 |
| Sep 21 2018 |
9791 |
651.76 |
| Sep 21 2018 |
16313 |
541.12 |
| Sep 21 2018 |
22756 |
541.12 |
| Sep 14 2018 |
10031 |
651.76 |
| Sep 14 2018 |
16383 |
541.12 |
| Sep 14 2018 |
22826 |
541.12 |
| Sep 07 2018 |
10106 |
651.76 |
| Sep 07 2018 |
16689 |
541.12 |
| Sep 07 2018 |
23264 |
541.12 |
| Aug 31 2018 |
16730 |
541.12 |
| Aug 31 2018 |
10202 |
651.76 |
| Aug 31 2018 |
23345 |
541.12 |
| Aug 24 2018 |
16792 |
541.12 |
| Aug 24 2018 |
10325 |
651.76 |
| Aug 24 2018 |
23315 |
541.12 |
| Aug 17 2018 |
16719 |
541.12 |
| Aug 17 2018 |
10343 |
651.76 |
| Aug 17 2018 |
23622 |
541.12 |
| Aug 10 2018 |
10313 |
651.76 |
| Aug 10 2018 |
16721 |
541.12 |
| Aug 10 2018 |
23730 |
541.12 |
| Aug 03 2018 |
10389 |
651.76 |
| Aug 03 2018 |
16941 |
541.12 |
| Aug 03 2018 |
23941 |
541.12 |
| Jul 27 2018 |
10506 |
651.76 |
| Jul 27 2018 |
17151 |
541.12 |
| Jul 27 2018 |
24039 |
541.12 |
| Jul 20 2018 |
10685 |
651.76 |
| Jul 20 2018 |
17113 |
541.12 |
| Jul 20 2018 |
24319 |
541.12 |
| Jul 13 2018 |
17362 |
541.12 |
| Jul 13 2018 |
10790 |
651.76 |
| Jul 13 2018 |
24108 |
541.12 |
| Jul 06 2018 |
17215 |
541.12 |
| Jul 06 2018 |
10781 |
651.76 |
| Jul 06 2018 |
23946 |
541.12 |
| Jun 29 2018 |
17223 |
541.12 |
| Jun 29 2018 |
10741 |
651.76 |
| Jun 29 2018 |
23875 |
541.12 |
| Jun 22 2018 |
10840 |
651.76 |
| Jun 22 2018 |
17508 |
541.12 |
| Jun 22 2018 |
24243 |
541.12 |
| Jun 15 2018 |
10863 |
651.76 |
| Jun 15 2018 |
17615 |
541.12 |
| Jun 15 2018 |
24256 |
541.12 |
| Jun 08 2018 |
10995 |
651.76 |
| Jun 08 2018 |
17706 |
541.12 |
| Jun 08 2018 |
24458 |
541.12 |
| Jun 01 2018 |
18122 |
541.12 |
| Jun 01 2018 |
10922 |
651.76 |
| Jun 01 2018 |
24846 |
541.12 |
| May 25 2018 |
10961 |
651.76 |
| May 25 2018 |
18186 |
541.12 |
| May 25 2018 |
25041 |
541.12 |
| May 18 2018 |
18339 |
541.12 |
| May 18 2018 |
10796 |
651.76 |
| May 18 2018 |
25130 |
541.12 |
| May 11 2018 |
10733 |
651.76 |
| May 11 2018 |
20602 |
595.29 |
| May 11 2018 |
28478 |
595.29 |
| May 04 2018 |
22083 |
649.46 |
| May 04 2018 |
30290 |
649.46 |
| Apr 27 2018 |
21866 |
649.46 |
| Apr 27 2018 |
30148 |
649.46 |
| Apr 20 2018 |
21963 |
649.46 |
| Apr 20 2018 |
30349 |
649.46 |
| Apr 13 2018 |
20602 |
591.98 |
| Apr 13 2018 |
28587 |
591.98 |
| Apr 06 2018 |
20602 |
577.99 |
| Apr 06 2018 |
28105 |
577.99 |
| Mar 30 2018 |
21106 |
577.99 |
| Mar 30 2018 |
28498 |
577.99 |
| Mar 23 2018 |
21305 |
577.99 |
| Mar 23 2018 |
28706 |
577.99 |
| Mar 16 2018 |
21105 |
577.99 |
| Mar 16 2018 |
28656 |
577.99 |
| Mar 09 2018 |
21792 |
637.8 |
| Mar 09 2018 |
20956 |
577.99 |
| Mar 09 2018 |
29205 |
592.94 |
| Mar 02 2018 |
22089 |
637.8 |
| Mar 02 2018 |
21062 |
577.99 |
| Mar 02 2018 |
29576 |
592.94 |
| Feb 23 2018 |
21283 |
577.99 |
| Feb 23 2018 |
22328 |
637.8 |
| Feb 23 2018 |
29809 |
592.94 |
| Feb 16 2018 |
22264 |
637.8 |
| Feb 16 2018 |
21351 |
577.99 |
| Feb 16 2018 |
29792 |
592.94 |
| Feb 09 2018 |
22305 |
637.8 |
| Feb 09 2018 |
21087 |
577.99 |
| Feb 09 2018 |
29451 |
592.94 |
| Feb 02 2018 |
22222 |
637.8 |
| Feb 02 2018 |
20950 |
577.99 |
| Feb 02 2018 |
29305 |
592.94 |
| Jan 26 2018 |
22260 |
637.8 |
| Jan 26 2018 |
21049 |
577.99 |
| Jan 26 2018 |
29350 |
592.94 |
| Jan 19 2018 |
22277 |
637.8 |
| Jan 19 2018 |
21039 |
577.99 |
| Jan 19 2018 |
29349 |
592.94 |
| Jan 12 2018 |
22265 |
637.8 |
| Jan 12 2018 |
21077 |
577.99 |
| Jan 12 2018 |
29359 |
592.94 |
| Jan 05 2018 |
21077 |
577.99 |
| Jan 05 2018 |
22303 |
637.8 |
| Jan 05 2018 |
29390 |
592.94 |
| Dec 29 2017 |
22304 |
637.8 |
| Dec 29 2017 |
21077 |
577.99 |
| Dec 29 2017 |
29390 |
592.94 |
| Dec 22 2017 |
22306 |
637.8 |
| Dec 22 2017 |
21077 |
577.99 |
| Dec 22 2017 |
29392 |
592.94 |
| Dec 15 2017 |
21077 |
577.99 |
| Dec 15 2017 |
22292 |
637.8 |
| Dec 15 2017 |
29382 |
592.94 |
| Dec 08 2017 |
21077 |
577.99 |
| Dec 08 2017 |
22292 |
637.8 |
| Dec 08 2017 |
29382 |
592.94 |
| Dec 01 2017 |
22292 |
637.8 |
| Dec 01 2017 |
21077 |
577.99 |
| Dec 01 2017 |
29382 |
592.94 |
| Nov 24 2017 |
21077 |
577.99 |
| Nov 24 2017 |
22292 |
637.8 |
| Nov 24 2017 |
29382 |
592.94 |
| Nov 17 2017 |
21078 |
577.99 |
| Nov 17 2017 |
22292 |
637.8 |
| Nov 17 2017 |
29383 |
592.94 |
| Nov 10 2017 |
22292 |
637.8 |
| Nov 10 2017 |
21121 |
577.99 |
| Nov 10 2017 |
29411 |
592.94 |
| Nov 03 2017 |
22293 |
637.8 |
| Nov 03 2017 |
21121 |
577.99 |
| Nov 03 2017 |
29412 |
592.94 |
| Oct 27 2017 |
21131 |
577.99 |
| Oct 27 2017 |
22293 |
637.8 |
| Oct 27 2017 |
29434 |
592.94 |
| Oct 20 2017 |
22320 |
637.8 |
| Oct 20 2017 |
21007 |
577.99 |
| Oct 20 2017 |
29336 |
592.94 |
| Oct 13 2017 |
22320 |
637.8 |
| Oct 13 2017 |
21065 |
577.99 |
| Oct 13 2017 |
29377 |
592.94 |
| Oct 06 2017 |
22298 |
637.8 |
| Oct 06 2017 |
21047 |
577.99 |
| Oct 06 2017 |
29360 |
592.94 |
| Sep 29 2017 |
21045 |
577.99 |
| Sep 29 2017 |
22320 |
637.8 |
| Sep 29 2017 |
29268 |
592.94 |
| Sep 22 2017 |
22295 |
637.8 |
| Sep 22 2017 |
21374 |
577.99 |
| Sep 22 2017 |
29586 |
592.94 |
| Sep 15 2017 |
22373 |
637.8 |
| Sep 15 2017 |
21334 |
577.99 |
| Sep 15 2017 |
29625 |
592.94 |
| Sep 08 2017 |
21253 |
577.99 |
| Sep 08 2017 |
22388 |
637.8 |
| Sep 08 2017 |
29748 |
592.94 |
| Sep 01 2017 |
22674 |
637.8 |
| Sep 01 2017 |
21304 |
577.99 |
| Sep 01 2017 |
29877 |
592.94 |
| Aug 25 2017 |
22704 |
637.8 |
| Aug 25 2017 |
21683 |
577.99 |
| Aug 25 2017 |
30282 |
592.94 |
| Aug 18 2017 |
22718 |
637.8 |
| Aug 18 2017 |
21755 |
577.99 |
| Aug 18 2017 |
30416 |
592.94 |
| Aug 11 2017 |
22642 |
637.8 |
| Aug 11 2017 |
21839 |
577.99 |
| Aug 11 2017 |
30445 |
592.94 |
| Aug 04 2017 |
22822 |
637.8 |
| Aug 04 2017 |
21942 |
577.99 |
| Aug 04 2017 |
30726 |
592.94 |
| Jul 28 2017 |
22896 |
637.8 |
| Jul 28 2017 |
22107 |
577.99 |
| Jul 28 2017 |
30926 |
592.94 |
| Jul 21 2017 |
22090 |
577.99 |
| Jul 21 2017 |
23026 |
637.8 |
| Jul 21 2017 |
31094 |
592.94 |
| Jul 14 2017 |
23202 |
637.8 |
| Jul 14 2017 |
22218 |
577.99 |
| Jul 14 2017 |
31249 |
592.94 |
| Jul 07 2017 |
23227 |
637.8 |
| Jul 07 2017 |
22332 |
577.99 |
| Jul 07 2017 |
31368 |
592.94 |
| Jun 30 2017 |
22369 |
577.99 |
| Jun 30 2017 |
23385 |
637.8 |
| Jun 30 2017 |
31470 |
592.94 |
| Jun 23 2017 |
22621 |
577.99 |
| Jun 23 2017 |
24502 |
637.8 |
| Jun 23 2017 |
31644 |
592.94 |
| Jun 16 2017 |
24550 |
637.8 |
| Jun 16 2017 |
22628 |
577.99 |
| Jun 16 2017 |
31639 |
592.94 |
| Jun 09 2017 |
22533 |
577.99 |
| Jun 09 2017 |
24624 |
637.8 |
| Jun 09 2017 |
31550 |
592.94 |
| Jun 02 2017 |
23003 |
577.99 |
| Jun 02 2017 |
24689 |
637.8 |
| Jun 02 2017 |
32002 |
592.94 |
| May 26 2017 |
24940 |
637.8 |
| May 26 2017 |
23056 |
577.99 |
| May 26 2017 |
32172 |
592.94 |
| May 19 2017 |
24976 |
637.8 |
| May 19 2017 |
23672 |
577.99 |
| May 19 2017 |
32619 |
592.94 |
| May 12 2017 |
21938 |
542.25 |
| May 12 2017 |
25152 |
637.8 |
| May 12 2017 |
31796 |
574.1 |
| May 05 2017 |
25034 |
637.8 |
| May 05 2017 |
21895 |
542.25 |
| May 05 2017 |
31701 |
574.1 |
| Apr 28 2017 |
24729 |
637.8 |
| Apr 28 2017 |
21643 |
542.25 |
| Apr 28 2017 |
31291 |
574.1 |
| Apr 21 2017 |
25105 |
637.8 |
| Apr 21 2017 |
21991 |
542.25 |
| Apr 21 2017 |
31672 |
574.1 |
| Apr 14 2017 |
23510 |
564.35 |
| Apr 14 2017 |
25107 |
637.8 |
| Apr 14 2017 |
32425 |
588.83 |
| Apr 07 2017 |
25326 |
637.8 |
| Apr 07 2017 |
23944 |
579.45 |
| Apr 07 2017 |
32945 |
608.63 |
| Mar 31 2017 |
25723 |
637.8 |
| Mar 31 2017 |
23952 |
579.45 |
| Mar 31 2017 |
33144 |
608.63 |
| Mar 24 2017 |
23466 |
579.45 |
| Mar 24 2017 |
31304 |
579.45 |
| Mar 17 2017 |
23815 |
579.45 |
| Mar 17 2017 |
31508 |
579.45 |
| Mar 10 2017 |
23780 |
579.45 |
| Mar 10 2017 |
31502 |
579.45 |
| Mar 03 2017 |
23515 |
579.45 |
| Mar 03 2017 |
31270 |
579.45 |
| Feb 24 2017 |
23742 |
579.45 |
| Feb 24 2017 |
31287 |
579.45 |
| Feb 17 2017 |
23646 |
579.45 |
| Feb 17 2017 |
31213 |
579.45 |
| Feb 10 2017 |
23967 |
579.45 |
| Feb 10 2017 |
31355 |
579.45 |
| Feb 03 2017 |
23917 |
579.45 |
| Feb 03 2017 |
31297 |
579.45 |
| Jan 27 2017 |
23899 |
579.45 |
| Jan 27 2017 |
31298 |
579.45 |
| Jan 20 2017 |
23853 |
579.45 |
| Jan 20 2017 |
31264 |
579.45 |
| Jan 13 2017 |
23825 |
579.45 |
| Jan 13 2017 |
31250 |
579.45 |
| Jan 06 2017 |
23825 |
579.45 |
| Jan 06 2017 |
31260 |
579.45 |
| Dec 30 2016 |
23826 |
579.45 |
| Dec 30 2016 |
31271 |
579.45 |
| Dec 23 2016 |
23826 |
579.45 |
| Dec 23 2016 |
31271 |
579.45 |
| Dec 16 2016 |
23826 |
579.45 |
| Dec 16 2016 |
31262 |
579.45 |
| Dec 09 2016 |
23818 |
579.45 |
| Dec 09 2016 |
31259 |
579.45 |
| Dec 02 2016 |
23818 |
579.45 |
| Dec 02 2016 |
31260 |
579.45 |
| Nov 25 2016 |
23818 |
579.45 |
| Nov 25 2016 |
31257 |
579.45 |
| Nov 18 2016 |
23818 |
579.45 |
| Nov 18 2016 |
31257 |
579.45 |
| Nov 11 2016 |
23770 |
579.45 |
| Nov 11 2016 |
31220 |
579.45 |
| Nov 04 2016 |
23770 |
579.45 |
| Nov 04 2016 |
31220 |
579.45 |
| Oct 28 2016 |
23780 |
579.45 |
| Oct 28 2016 |
31230 |
579.45 |
| Oct 21 2016 |
23809 |
579.45 |
| Oct 21 2016 |
31250 |
579.45 |
| Oct 14 2016 |
23827 |
579.45 |
| Oct 14 2016 |
31195 |
579.45 |
| Oct 07 2016 |
23867 |
579.45 |
| Oct 07 2016 |
31246 |
579.45 |
| Sep 30 2016 |
23888 |
579.45 |
| Sep 30 2016 |
31294 |
579.45 |
| Sep 23 2016 |
23561 |
579.45 |
| Sep 23 2016 |
31097 |
579.45 |
| Sep 16 2016 |
23452 |
579.45 |
| Sep 16 2016 |
31118 |
579.45 |
| Sep 09 2016 |
23578 |
579.45 |
| Sep 09 2016 |
31243 |
579.45 |
| Sep 02 2016 |
23627 |
579.45 |
| Sep 02 2016 |
31389 |
579.45 |
| Aug 26 2016 |
23435 |
579.45 |
| Aug 26 2016 |
31196 |
579.45 |
| Aug 19 2016 |
23457 |
579.45 |
| Aug 19 2016 |
31192 |
579.45 |
| Aug 12 2016 |
23522 |
579.45 |
| Aug 12 2016 |
33748 |
579.45 |
| Aug 05 2016 |
23581 |
579.45 |
| Aug 05 2016 |
33877 |
579.45 |
| Jul 29 2016 |
23470 |
579.45 |
| Jul 29 2016 |
34153 |
579.45 |
| Jul 22 2016 |
23614 |
579.45 |
| Jul 22 2016 |
34389 |
579.45 |
| Jun 22 2016 |
23995 |
579.45 |
| Jun 22 2016 |
35498 |
579.45 |
| Jun 15 2016 |
24344 |
579.45 |
| Jun 15 2016 |
26895 |
658.01 |
| Jun 15 2016 |
37733 |
618.73 |
| Jun 08 2016 |
27092 |
658.01 |
| Jun 08 2016 |
24467 |
579.45 |
| Jun 08 2016 |
37934 |
618.73 |
| Jun 01 2016 |
27143 |
658.01 |
| Jun 01 2016 |
24564 |
579.45 |
| Jun 01 2016 |
38216 |
618.73 |
| May 25 2016 |
27013 |
658.01 |
| May 25 2016 |
24494 |
579.45 |
| May 25 2016 |
37971 |
618.73 |
| May 18 2016 |
27257 |
658.01 |
| May 18 2016 |
24595 |
579.45 |
| May 18 2016 |
38332 |
618.73 |
| May 11 2016 |
24670 |
579.45 |
| May 11 2016 |
27141 |
658.01 |
| May 11 2016 |
38389 |
618.73 |
| May 04 2016 |
27000 |
658.01 |
| May 04 2016 |
24536 |
579.45 |
| May 04 2016 |
38242 |
618.73 |
| Apr 27 2016 |
27433 |
658.01 |
| Apr 27 2016 |
26006 |
620.07 |
| Apr 27 2016 |
39161 |
632.72 |
| Apr 20 2016 |
26499 |
660.68 |
| Apr 20 2016 |
27515 |
658.01 |
| Apr 20 2016 |
39740 |
659.35 |
| Apr 13 2016 |
27246 |
658.01 |
| Apr 13 2016 |
27246 |
660.05 |
| Apr 13 2016 |
39773 |
659.37 |
| Apr 06 2016 |
27945 |
660.05 |
| Apr 06 2016 |
27535 |
658.01 |
| Apr 06 2016 |
40335 |
659.37 |
| Mar 30 2016 |
27100 |
621.74 |
| Mar 30 2016 |
27412 |
658.01 |
| Mar 30 2016 |
39456 |
630.81 |
| Mar 23 2016 |
27313 |
658.01 |
| Mar 23 2016 |
27506 |
621.74 |
| Mar 23 2016 |
39575 |
630.81 |
| Mar 16 2016 |
27323 |
658.01 |
| Mar 16 2016 |
27714 |
621.74 |
| Mar 16 2016 |
39648 |
630.81 |
| Mar 09 2016 |
27099 |
658.01 |
| Mar 09 2016 |
27776 |
621.74 |
| Mar 09 2016 |
39597 |
630.81 |
| Mar 02 2016 |
27275 |
621.74 |
| Mar 02 2016 |
27015 |
658.01 |
| Mar 02 2016 |
39118 |
630.81 |
| Feb 24 2016 |
26859 |
658.01 |
| Feb 24 2016 |
27181 |
621.74 |
| Feb 24 2016 |
38913 |
630.81 |
| Feb 17 2016 |
26999 |
658.01 |
| Feb 17 2016 |
27524 |
621.74 |
| Feb 17 2016 |
39307 |
630.81 |
| Feb 10 2016 |
27266 |
621.74 |
| Feb 10 2016 |
26842 |
658.01 |
| Feb 10 2016 |
39043 |
630.81 |
| Feb 03 2016 |
26831 |
658.01 |
| Feb 03 2016 |
27218 |
621.74 |
| Feb 03 2016 |
38995 |
630.81 |
| Jan 27 2016 |
26708 |
658.01 |
| Jan 27 2016 |
27264 |
621.74 |
| Jan 27 2016 |
38906 |
630.81 |
| Jan 20 2016 |
26772 |
658.01 |
| Jan 20 2016 |
27277 |
621.74 |
| Jan 20 2016 |
38931 |
630.81 |
| Jan 13 2016 |
27314 |
621.74 |
| Jan 13 2016 |
26834 |
658.01 |
| Jan 13 2016 |
38992 |
630.81 |
| Jan 06 2016 |
26859 |
658.01 |
| Jan 06 2016 |
27314 |
621.74 |
| Jan 06 2016 |
39015 |
630.81 |
| Dec 30 2015 |
26846 |
658.01 |
| Dec 30 2015 |
27314 |
621.74 |
| Dec 30 2015 |
38995 |
630.81 |
| Dec 23 2015 |
26845 |
658.01 |
| Dec 23 2015 |
27309 |
621.74 |
| Dec 23 2015 |
38992 |
630.81 |
| Dec 16 2015 |
26845 |
658.01 |
| Dec 16 2015 |
27310 |
621.74 |
| Dec 16 2015 |
38993 |
630.81 |
| Dec 09 2015 |
26856 |
658.01 |
| Dec 09 2015 |
27311 |
621.74 |
| Dec 09 2015 |
39000 |
630.81 |
| Dec 02 2015 |
26858 |
658.01 |
| Dec 02 2015 |
27313 |
621.74 |
| Dec 02 2015 |
39002 |
630.81 |
| Nov 25 2015 |
27313 |
621.74 |
| Nov 25 2015 |
26859 |
658.01 |
| Nov 25 2015 |
39004 |
630.81 |
| Nov 18 2015 |
26859 |
658.01 |
| Nov 18 2015 |
27312 |
621.74 |
| Nov 18 2015 |
39003 |
630.81 |
| Nov 11 2015 |
26859 |
658.01 |
| Nov 11 2015 |
27277 |
621.74 |
| Nov 11 2015 |
38981 |
630.81 |
| Nov 04 2015 |
27277 |
621.74 |
| Nov 04 2015 |
26859 |
658.01 |
| Nov 04 2015 |
38981 |
630.81 |
| Oct 28 2015 |
26822 |
658.01 |
| Oct 28 2015 |
27280 |
621.74 |
| Oct 28 2015 |
38918 |
630.81 |
| Oct 21 2015 |
27169 |
621.74 |
| Oct 21 2015 |
26858 |
658.01 |
| Oct 21 2015 |
38873 |
630.81 |
| Oct 14 2015 |
27153 |
621.74 |
| Oct 14 2015 |
26724 |
658.01 |
| Oct 14 2015 |
38722 |
630.81 |
| Oct 07 2015 |
26638 |
658.01 |
| Oct 07 2015 |
27203 |
621.74 |
| Oct 07 2015 |
38724 |
630.81 |
| Sep 30 2015 |
26639 |
658.01 |
| Sep 30 2015 |
27223 |
621.74 |
| Sep 30 2015 |
38759 |
630.81 |
| Sep 23 2015 |
26606 |
658.01 |
| Sep 23 2015 |
27358 |
621.74 |
| Sep 23 2015 |
38770 |
630.81 |
| Sep 16 2015 |
27084 |
621.74 |
| Sep 16 2015 |
26552 |
658.01 |
| Sep 16 2015 |
38552 |
630.81 |
| Sep 09 2015 |
26484 |
658.01 |
| Sep 09 2015 |
27028 |
621.74 |
| Sep 09 2015 |
38466 |
630.81 |
| Sep 02 2015 |
26238 |
658.01 |
| Sep 02 2015 |
27170 |
621.74 |
| Sep 02 2015 |
38415 |
630.81 |
| Aug 26 2015 |
27361 |
621.74 |
| Aug 26 2015 |
26490 |
658.01 |
| Aug 26 2015 |
38597 |
630.81 |
| Aug 19 2015 |
26591 |
658.01 |
| Aug 19 2015 |
27600 |
621.74 |
| Aug 19 2015 |
38895 |
630.81 |
| Aug 12 2015 |
26749 |
658.01 |
| Aug 12 2015 |
27579 |
621.74 |
| Aug 12 2015 |
39080 |
630.81 |
| Aug 05 2015 |
26612 |
658.01 |
| Aug 05 2015 |
27632 |
621.74 |
| Aug 05 2015 |
38986 |
630.81 |
| Jul 29 2015 |
27568 |
621.74 |
| Jul 29 2015 |
26844 |
658.01 |
| Jul 29 2015 |
39240 |
630.81 |
| Jul 22 2015 |
26745 |
658.01 |
| Jul 22 2015 |
27493 |
621.74 |
| Jul 22 2015 |
39331 |
630.81 |
| Jul 15 2015 |
26878 |
658.01 |
| Jul 15 2015 |
27858 |
621.74 |
| Jul 15 2015 |
39587 |
630.81 |
| Jul 08 2015 |
26926 |
658.01 |
| Jul 08 2015 |
27925 |
621.74 |
| Jul 08 2015 |
39693 |
630.81 |
| Jul 01 2015 |
27082 |
658.01 |
| Jul 01 2015 |
28106 |
621.74 |
| Jul 01 2015 |
39885 |
630.81 |
| Jun 24 2015 |
27162 |
658.01 |
| Jun 24 2015 |
28105 |
621.74 |
| Jun 24 2015 |
39968 |
630.81 |
| Jun 17 2015 |
27856 |
621.74 |
| Jun 17 2015 |
39619 |
621.74 |
| Jun 10 2015 |
28196 |
621.74 |
| Jun 10 2015 |
39826 |
621.74 |
| Jun 03 2015 |
28341 |
621.74 |
| Jun 03 2015 |
40081 |
621.74 |
| May 27 2015 |
28036 |
621.74 |
| May 27 2015 |
39661 |
621.74 |
| May 20 2015 |
28161 |
621.74 |
| May 20 2015 |
39785 |
621.74 |
| May 13 2015 |
28547 |
621.74 |
| May 13 2015 |
39967 |
621.74 |
| May 06 2015 |
28293 |
621.74 |
| May 06 2015 |
39481 |
621.74 |
| Apr 29 2015 |
28160 |
602.28 |
| Apr 29 2015 |
38999 |
602.28 |
| Apr 22 2015 |
28305 |
602.28 |
| Apr 22 2015 |
39277 |
602.28 |
| Apr 15 2015 |
25030 |
545.13 |
| Apr 15 2015 |
34854 |
545.13 |
| Apr 08 2015 |
25160 |
545.13 |
| Apr 08 2015 |
35050 |
545.13 |
