| Mar 15 2019 |
3923 |
410.42 |
| Mar 08 2019 |
3769 |
410.42 |
| Mar 01 2019 |
3835 |
410.42 |
| Feb 22 2019 |
3834 |
410.42 |
| Feb 15 2019 |
3837 |
410.42 |
| Feb 08 2019 |
3951 |
410.42 |
| Feb 01 2019 |
3958 |
410.42 |
| Jan 25 2019 |
3958 |
410.42 |
| Jan 18 2019 |
3964 |
410.42 |
| Jan 11 2019 |
3964 |
410.42 |
| Jan 04 2019 |
3964 |
410.42 |
| Dec 28 2018 |
3969 |
410.42 |
| Dec 21 2018 |
3969 |
410.42 |
| Dec 14 2018 |
3969 |
410.42 |
| Dec 07 2018 |
3957 |
410.42 |
| Nov 30 2018 |
3957 |
410.42 |
| Nov 23 2018 |
3957 |
410.42 |
| Nov 16 2018 |
3957 |
410.42 |
| Nov 09 2018 |
3957 |
410.42 |
| Nov 02 2018 |
3957 |
410.42 |
| Oct 26 2018 |
3957 |
410.42 |
| Oct 19 2018 |
3957 |
410.42 |
| Oct 12 2018 |
3953 |
410.42 |
| Oct 05 2018 |
3953 |
410.42 |
| Sep 28 2018 |
3957 |
410.42 |
| Sep 21 2018 |
3910 |
410.42 |
| Sep 14 2018 |
3977 |
410.42 |
| Sep 07 2018 |
3994 |
410.42 |
| Aug 31 2018 |
4052 |
410.42 |
| Aug 24 2018 |
4110 |
410.42 |
| Aug 17 2018 |
4090 |
410.42 |
| Aug 10 2018 |
4096 |
410.42 |
| Aug 03 2018 |
4119 |
410.42 |
| Jul 27 2018 |
4165 |
410.42 |
| Jul 20 2018 |
4244 |
410.42 |
| Jul 13 2018 |
4306 |
410.42 |
| Jul 06 2018 |
4302 |
410.42 |
| Jun 29 2018 |
4283 |
410.42 |
| Jun 22 2018 |
4373 |
410.42 |
| Jun 15 2018 |
4392 |
410.42 |
| Jun 08 2018 |
4475 |
410.42 |
| Jun 01 2018 |
4450 |
410.42 |
| May 25 2018 |
4453 |
410.42 |
| May 18 2018 |
4409 |
410.42 |
| May 11 2018 |
4355 |
410.42 |
| May 04 2018 |
4382 |
410.42 |
| Apr 27 2018 |
4452 |
410.42 |
| Apr 20 2018 |
4421 |
410.42 |
| Apr 13 2018 |
4347 |
410.42 |
| Apr 06 2018 |
4354 |
410.42 |
| Mar 30 2018 |
4351 |
410.42 |
| Mar 23 2018 |
4327 |
410.42 |
| Aug 25 2017 |
2281 |
357.61 |
| Aug 18 2017 |
4027 |
399.72 |
| Aug 11 2017 |
3986 |
399.72 |
| Aug 04 2017 |
4336 |
406.15 |
| Jul 28 2017 |
4361 |
406.15 |
| Jul 21 2017 |
4401 |
406.15 |
| Jul 14 2017 |
4652 |
410.36 |
| Jul 07 2017 |
4710 |
410.36 |
| Jun 30 2017 |
4691 |
410.36 |
| Jun 23 2017 |
6143 |
442.25 |
| Jun 16 2017 |
4674 |
409.91 |
| Jun 09 2017 |
4719 |
409.91 |
| Jun 02 2017 |
4732 |
409.91 |
| May 26 2017 |
4687 |
409.91 |
| May 19 2017 |
4867 |
409.91 |
| May 12 2017 |
4895 |
409.45 |
| May 05 2017 |
5094 |
409.45 |
| Apr 28 2017 |
5102 |
409.45 |
| Apr 21 2017 |
4932 |
404.12 |
| Apr 14 2017 |
5054 |
404.12 |
| Apr 07 2017 |
5063 |
404.12 |
| Mar 31 2017 |
5209 |
404.12 |
| Mar 24 2017 |
5094 |
404.12 |
| Mar 17 2017 |
5159 |
404.12 |
| Mar 10 2017 |
5135 |
404.12 |
| Mar 03 2017 |
5125 |
404.12 |
| Feb 24 2017 |
5207 |
404.12 |
| Feb 17 2017 |
5127 |
404.12 |
| Feb 10 2017 |
5171 |
404.12 |
| Feb 03 2017 |
5159 |
404.12 |
| Jan 27 2017 |
5154 |
404.12 |
| Jan 20 2017 |
5159 |
404.12 |
| Jan 13 2017 |
5159 |
404.12 |
| Jan 06 2017 |
5159 |
404.12 |
| Dec 30 2016 |
5165 |
404.12 |
| Dec 23 2016 |
5165 |
404.12 |
| Dec 16 2016 |
5165 |
404.12 |
| Dec 09 2016 |
5166 |
404.12 |
| Dec 02 2016 |
5166 |
404.12 |
| Nov 25 2016 |
5160 |
404.12 |
| Nov 18 2016 |
5160 |
404.12 |
| Nov 11 2016 |
5160 |
404.12 |
| Nov 04 2016 |
5160 |
404.12 |
| Oct 28 2016 |
5155 |
404.12 |
| Oct 21 2016 |
5155 |
404.12 |
| Oct 14 2016 |
5168 |
404.12 |
| Oct 07 2016 |
5167 |
404.12 |
| Sep 30 2016 |
5204 |
404.12 |
| Sep 23 2016 |
5176 |
404.12 |
| Sep 16 2016 |
5182 |
404.12 |
| Sep 09 2016 |
5266 |
404.12 |
| Sep 02 2016 |
5365 |
404.12 |
| Aug 26 2016 |
6222 |
425.06 |
| Aug 19 2016 |
6378 |
425.87 |
| Aug 12 2016 |
6766 |
425.87 |
| Aug 12 2016 |
15717 |
425.87 |
| Aug 05 2016 |
6804 |
425.87 |
| Aug 05 2016 |
15840 |
425.87 |
| Jul 29 2016 |
6832 |
425.87 |
| Jul 29 2016 |
15970 |
425.87 |
| Jul 22 2016 |
6948 |
425.87 |
| Jul 22 2016 |
16155 |
425.87 |
| Jun 22 2016 |
15550 |
468.21 |
| Jun 22 2016 |
7629 |
440.24 |
| Jun 22 2016 |
19292 |
440.24 |
| Jun 15 2016 |
15758 |
468.21 |
| Jun 15 2016 |
7886 |
440.24 |
| Jun 15 2016 |
19499 |
440.24 |
| Jun 08 2016 |
7985 |
440.24 |
| Jun 08 2016 |
15798 |
468.21 |
| Jun 08 2016 |
19546 |
440.24 |
| Jun 01 2016 |
8532 |
447.58 |
| Jun 01 2016 |
15899 |
468.21 |
| Jun 01 2016 |
20571 |
445.1 |
| May 25 2016 |
8440 |
447.58 |
| May 25 2016 |
15854 |
468.21 |
| May 25 2016 |
20434 |
445.1 |
| May 18 2016 |
8011 |
437.99 |
| May 18 2016 |
13775 |
448.72 |
| May 18 2016 |
17590 |
425.22 |
| May 11 2016 |
13819 |
448.72 |
| May 11 2016 |
7913 |
437.99 |
| May 11 2016 |
17579 |
425.22 |
| May 04 2016 |
7909 |
437.99 |
| May 04 2016 |
13739 |
448.72 |
| May 04 2016 |
17501 |
425.22 |
| Apr 27 2016 |
8117 |
437.99 |
| Apr 27 2016 |
15992 |
466.74 |
| Apr 27 2016 |
17771 |
425.22 |
| Apr 20 2016 |
15896 |
466.74 |
| Apr 20 2016 |
8643 |
447 |
| Apr 20 2016 |
24807 |
560.41 |
| Apr 20 2016 |
18740 |
430.93 |
| Apr 13 2016 |
23706 |
544.97 |
| Apr 13 2016 |
8713 |
447 |
| Apr 13 2016 |
16248 |
466.74 |
| Apr 13 2016 |
18686 |
430.93 |
| Apr 06 2016 |
17539 |
474.87 |
| Apr 06 2016 |
23875 |
544.97 |
| Apr 06 2016 |
8853 |
447 |
| Apr 06 2016 |
18915 |
430.93 |
| Mar 30 2016 |
17362 |
474.87 |
| Mar 30 2016 |
22854 |
532.14 |
| Mar 30 2016 |
8609 |
447 |
| Mar 30 2016 |
18770 |
430.93 |
| Mar 23 2016 |
8909 |
447 |
| Mar 23 2016 |
22783 |
532.14 |
| Mar 23 2016 |
18811 |
486.54 |
| Mar 23 2016 |
18928 |
430.93 |
| Mar 16 2016 |
8877 |
447 |
| Mar 16 2016 |
22767 |
532.14 |
| Mar 16 2016 |
18509 |
481.85 |
| Mar 16 2016 |
18847 |
430.93 |
| Mar 09 2016 |
8940 |
447 |
| Mar 09 2016 |
22645 |
532.14 |
| Mar 09 2016 |
18260 |
478.38 |
| Mar 09 2016 |
18900 |
430.93 |
| Mar 02 2016 |
17979 |
478.38 |
| Mar 02 2016 |
8976 |
447 |
| Mar 02 2016 |
22591 |
532.14 |
| Mar 02 2016 |
18787 |
430.93 |
| Feb 24 2016 |
8938 |
447 |
| Feb 24 2016 |
22498 |
532.14 |
| Feb 24 2016 |
17938 |
478.38 |
| Feb 24 2016 |
18726 |
430.93 |
| Feb 17 2016 |
22608 |
532.14 |
| Feb 17 2016 |
9031 |
447 |
| Feb 17 2016 |
18171 |
478.38 |
| Feb 17 2016 |
18900 |
430.93 |
| Feb 10 2016 |
18057 |
478.38 |
| Feb 10 2016 |
9093 |
447 |
| Feb 10 2016 |
22521 |
532.14 |
| Feb 10 2016 |
18875 |
430.93 |
| Feb 03 2016 |
22505 |
532.14 |
| Feb 03 2016 |
9101 |
447 |
| Feb 03 2016 |
18031 |
478.38 |
| Feb 03 2016 |
18873 |
430.93 |
| Jan 27 2016 |
22410 |
532.14 |
| Jan 27 2016 |
9101 |
447 |
| Jan 27 2016 |
18092 |
478.38 |
| Jan 27 2016 |
18887 |
430.93 |
| Jan 20 2016 |
22462 |
532.14 |
| Jan 20 2016 |
9112 |
447 |
| Jan 20 2016 |
18088 |
478.38 |
| Jan 20 2016 |
18898 |
430.93 |
| Jan 13 2016 |
18106 |
478.38 |
| Jan 13 2016 |
22515 |
532.14 |
| Jan 13 2016 |
9112 |
447 |
| Jan 13 2016 |
18918 |
430.93 |
| Jan 06 2016 |
9112 |
447 |
| Jan 06 2016 |
22537 |
532.14 |
| Jan 06 2016 |
18106 |
478.38 |
| Jan 06 2016 |
18927 |
430.93 |
| Dec 30 2015 |
22520 |
532.14 |
| Dec 30 2015 |
9120 |
447 |
| Dec 30 2015 |
18106 |
478.38 |
| Dec 30 2015 |
18927 |
430.93 |
| Dec 23 2015 |
22519 |
532.14 |
| Dec 23 2015 |
9120 |
447 |
| Dec 23 2015 |
18103 |
478.38 |
| Dec 23 2015 |
18926 |
430.93 |
| Dec 16 2015 |
9120 |
447 |
| Dec 16 2015 |
22519 |
532.14 |
| Dec 16 2015 |
18103 |
478.38 |
| Dec 16 2015 |
18926 |
430.93 |
| Dec 09 2015 |
9120 |
447 |
| Dec 09 2015 |
22530 |
532.14 |
| Dec 09 2015 |
18104 |
478.38 |
| Dec 09 2015 |
18932 |
430.93 |
| Dec 02 2015 |
22532 |
532.14 |
| Dec 02 2015 |
9120 |
447 |
| Dec 02 2015 |
18106 |
478.38 |
| Dec 02 2015 |
18934 |
430.93 |
| Nov 25 2015 |
18106 |
478.38 |
| Nov 25 2015 |
22533 |
532.14 |
| Nov 25 2015 |
9120 |
447 |
| Nov 25 2015 |
18935 |
430.93 |
| Nov 18 2015 |
9120 |
447 |
| Nov 18 2015 |
22533 |
532.14 |
| Nov 18 2015 |
18106 |
478.38 |
| Nov 18 2015 |
18935 |
430.93 |
| Nov 11 2015 |
9120 |
447 |
| Nov 11 2015 |
22533 |
532.14 |
| Nov 11 2015 |
18079 |
478.38 |
| Nov 11 2015 |
18922 |
430.93 |
| Nov 04 2015 |
18079 |
478.38 |
| Nov 04 2015 |
9120 |
447 |
| Nov 04 2015 |
22533 |
532.14 |
| Nov 04 2015 |
18922 |
430.93 |
| Oct 28 2015 |
22495 |
532.14 |
| Oct 28 2015 |
9105 |
447 |
| Oct 28 2015 |
18081 |
478.38 |
| Oct 28 2015 |
18897 |
430.93 |
| Oct 21 2015 |
18022 |
478.38 |
| Oct 21 2015 |
9074 |
447 |
| Oct 21 2015 |
22522 |
532.14 |
| Oct 21 2015 |
18879 |
430.93 |
| Oct 14 2015 |
18015 |
478.38 |
| Oct 14 2015 |
22477 |
532.14 |
| Oct 14 2015 |
9075 |
447 |
| Oct 14 2015 |
18883 |
430.93 |
| Oct 07 2015 |
22401 |
532.14 |
| Oct 07 2015 |
9079 |
447 |
| Oct 07 2015 |
18046 |
478.38 |
| Oct 07 2015 |
18883 |
430.93 |
| Sep 30 2015 |
22398 |
532.14 |
| Sep 30 2015 |
9099 |
447 |
| Sep 30 2015 |
18060 |
478.38 |
| Sep 30 2015 |
18901 |
430.93 |
| Sep 23 2015 |
9040 |
447 |
| Sep 23 2015 |
22370 |
532.14 |
| Sep 23 2015 |
18167 |
478.38 |
| Sep 23 2015 |
18957 |
430.93 |
| Sep 16 2015 |
17986 |
478.38 |
| Sep 16 2015 |
22333 |
532.14 |
| Sep 16 2015 |
9002 |
447 |
| Sep 16 2015 |
18860 |
430.93 |
| Sep 09 2015 |
8929 |
447 |
| Sep 09 2015 |
22284 |
532.14 |
| Sep 09 2015 |
17939 |
478.38 |
| Sep 09 2015 |
18825 |
430.93 |
| Sep 02 2015 |
8815 |
447 |
| Sep 02 2015 |
22051 |
532.14 |
| Sep 02 2015 |
18022 |
478.38 |
| Sep 02 2015 |
18804 |
430.93 |
| Aug 26 2015 |
18189 |
478.38 |
| Aug 26 2015 |
22290 |
532.14 |
| Aug 26 2015 |
9030 |
447 |
| Aug 26 2015 |
18971 |
430.93 |
| Aug 19 2015 |
22372 |
532.14 |
| Aug 19 2015 |
8949 |
447 |
| Aug 19 2015 |
18436 |
478.38 |
| Aug 19 2015 |
19156 |
430.93 |
| Aug 12 2015 |
22525 |
532.14 |
| Aug 12 2015 |
9014 |
447 |
| Aug 12 2015 |
18434 |
478.38 |
| Aug 12 2015 |
19259 |
430.93 |
| Aug 05 2015 |
22435 |
532.14 |
| Aug 05 2015 |
9769 |
462.3 |
| Aug 05 2015 |
18530 |
478.38 |
| Aug 05 2015 |
19254 |
430.93 |
| Jul 29 2015 |
18548 |
478.38 |
| Jul 29 2015 |
22649 |
532.14 |
| Jul 29 2015 |
9675 |
462.3 |
| Jul 29 2015 |
19442 |
430.93 |
| Jul 22 2015 |
22554 |
532.14 |
| Jul 22 2015 |
9764 |
462.3 |
| Jul 22 2015 |
18560 |
478.38 |
| Jul 22 2015 |
19473 |
430.93 |
| Jul 15 2015 |
22636 |
532.14 |
| Jul 15 2015 |
10140 |
466.14 |
| Jul 15 2015 |
18868 |
478.38 |
| Jul 15 2015 |
19608 |
430.93 |
| Jul 08 2015 |
10208 |
466.14 |
| Jul 08 2015 |
22694 |
532.14 |
| Jul 08 2015 |
18961 |
478.38 |
| Jul 08 2015 |
19752 |
430.93 |
| Jul 01 2015 |
22844 |
532.14 |
| Jul 01 2015 |
10319 |
466.14 |
| Jul 01 2015 |
19085 |
478.38 |
| Jul 01 2015 |
19849 |
430.93 |
| Jun 24 2015 |
10290 |
466.14 |
| Jun 24 2015 |
22896 |
532.14 |
| Jun 24 2015 |
19896 |
486.68 |
| Jun 24 2015 |
19940 |
430.93 |
| Jun 17 2015 |
10180 |
466.14 |
| Jun 17 2015 |
22988 |
532.14 |
| Jun 17 2015 |
19765 |
486.68 |
| Jun 17 2015 |
20013 |
430.93 |
| Jun 10 2015 |
19948 |
486.68 |
| Jun 10 2015 |
10258 |
466.14 |
| Jun 10 2015 |
22989 |
532.14 |
| Jun 10 2015 |
19979 |
430.93 |
| Jun 03 2015 |
23015 |
532.14 |
| Jun 03 2015 |
10524 |
474.37 |
| Jun 03 2015 |
20148 |
486.68 |
| Jun 03 2015 |
20624 |
434.22 |
| May 27 2015 |
11525 |
503.47 |
| May 27 2015 |
22953 |
532.14 |
| May 27 2015 |
19976 |
486.68 |
| May 27 2015 |
20451 |
434.22 |
| May 20 2015 |
22034 |
507.48 |
| May 20 2015 |
12295 |
527.07 |
| May 20 2015 |
23044 |
532.14 |
| May 20 2015 |
28609 |
489.43 |
| May 13 2015 |
22928 |
532.14 |
| May 13 2015 |
13231 |
561.66 |
| May 13 2015 |
22826 |
512.86 |
| May 13 2015 |
30763 |
505.19 |
| May 06 2015 |
12565 |
561.66 |
| May 06 2015 |
22837 |
515.38 |
| May 06 2015 |
22468 |
532.14 |
| May 06 2015 |
31030 |
510.54 |
| Apr 29 2015 |
21934 |
522.72 |
| Apr 29 2015 |
12913 |
561.66 |
| Apr 29 2015 |
23138 |
515.38 |
| Apr 29 2015 |
31291 |
510.54 |
| Apr 22 2015 |
23196 |
515.38 |
| Apr 22 2015 |
22060 |
522.72 |
| Apr 22 2015 |
13180 |
561.66 |
| Apr 22 2015 |
31438 |
510.54 |
| Apr 15 2015 |
12975 |
561.66 |
| Apr 15 2015 |
23834 |
529.02 |
| Apr 15 2015 |
34561 |
542.07 |
| Apr 08 2015 |
23965 |
529.02 |
| Apr 08 2015 |
13040 |
561.66 |
| Apr 08 2015 |
34759 |
542.07 |
