| Aug 03 2018 |
10185 |
447.75 |
| Aug 03 2018 |
13702 |
447.75 |
| Jul 27 2018 |
10581 |
452.26 |
| Jul 27 2018 |
14338 |
452.26 |
| Jul 20 2018 |
10731 |
452.26 |
| Jul 20 2018 |
14549 |
452.26 |
| Jul 13 2018 |
10576 |
452.26 |
| Jul 13 2018 |
14429 |
452.26 |
| Jul 06 2018 |
10537 |
452.26 |
| Jul 06 2018 |
14192 |
452.26 |
| Jun 29 2018 |
10548 |
452.26 |
| Jun 29 2018 |
14200 |
452.26 |
| Jun 22 2018 |
10804 |
452.26 |
| Jun 22 2018 |
14470 |
452.26 |
| Jun 15 2018 |
10745 |
452.26 |
| Jun 15 2018 |
14469 |
452.26 |
| Jun 08 2018 |
9878 |
442.18 |
| Jun 08 2018 |
13260 |
442.18 |
| Jun 01 2018 |
9966 |
442.18 |
| Jun 01 2018 |
13582 |
442.18 |
| May 25 2018 |
10063 |
442.18 |
| May 25 2018 |
13776 |
442.18 |
| May 18 2018 |
10097 |
442.18 |
| May 18 2018 |
13844 |
442.18 |
| May 11 2018 |
10051 |
442.18 |
| May 11 2018 |
13937 |
442.18 |
| May 04 2018 |
10236 |
442.18 |
| May 04 2018 |
14126 |
442.18 |
| Apr 27 2018 |
10264 |
442.18 |
| Apr 27 2018 |
14060 |
442.18 |
| Apr 20 2018 |
10348 |
442.18 |
| Apr 20 2018 |
14140 |
442.18 |
| Apr 13 2018 |
10329 |
442.18 |
| Apr 13 2018 |
14088 |
442.18 |
| Apr 06 2018 |
10271 |
442.18 |
| Apr 06 2018 |
14157 |
442.18 |
| Mar 30 2018 |
10350 |
442.18 |
| Mar 30 2018 |
14358 |
442.18 |
| Mar 23 2018 |
10388 |
442.18 |
| Mar 23 2018 |
14484 |
442.18 |
| Mar 16 2018 |
10415 |
442.18 |
| Mar 16 2018 |
14461 |
442.18 |
| Mar 09 2018 |
10308 |
442.18 |
| Mar 09 2018 |
14418 |
442.18 |
| Mar 02 2018 |
10398 |
442.18 |
| Mar 02 2018 |
14623 |
442.18 |
| Feb 23 2018 |
10502 |
442.18 |
| Feb 23 2018 |
14737 |
442.18 |
| Feb 16 2018 |
10490 |
442.18 |
| Feb 16 2018 |
14744 |
442.18 |
| Feb 09 2018 |
10521 |
442.18 |
| Feb 09 2018 |
14649 |
442.18 |
| Feb 02 2018 |
10483 |
442.18 |
| Feb 02 2018 |
14575 |
442.18 |
| Jan 26 2018 |
10505 |
442.18 |
| Jan 26 2018 |
14605 |
442.18 |
| Jan 19 2018 |
10505 |
442.18 |
| Jan 19 2018 |
14615 |
442.18 |
| Jan 12 2018 |
10501 |
442.18 |
| Jan 12 2018 |
14623 |
442.18 |
| Jan 05 2018 |
10530 |
442.18 |
| Jan 05 2018 |
14641 |
442.18 |
| Dec 29 2017 |
10530 |
442.18 |
| Dec 29 2017 |
14641 |
442.18 |
| Dec 22 2017 |
10532 |
442.18 |
| Dec 22 2017 |
14643 |
442.18 |
| Dec 15 2017 |
10517 |
442.18 |
| Dec 15 2017 |
14642 |
442.18 |
| Dec 08 2017 |
10517 |
442.18 |
| Dec 08 2017 |
14642 |
442.18 |
| Dec 01 2017 |
10517 |
442.18 |
| Dec 01 2017 |
14642 |
442.18 |
| Nov 24 2017 |
10517 |
442.18 |
| Nov 24 2017 |
14642 |
442.18 |
| Nov 17 2017 |
10517 |
442.18 |
| Nov 17 2017 |
14642 |
442.18 |
| Nov 10 2017 |
10517 |
442.18 |
| Nov 10 2017 |
14650 |
442.18 |
| Nov 03 2017 |
10518 |
442.18 |
| Nov 03 2017 |
14651 |
442.18 |
| Oct 27 2017 |
10518 |
442.18 |
| Oct 27 2017 |
14693 |
442.18 |
| Oct 20 2017 |
10533 |
442.18 |
| Oct 20 2017 |
14648 |
442.18 |
| Oct 13 2017 |
10533 |
442.18 |
| Oct 13 2017 |
14671 |
442.18 |
| Oct 06 2017 |
10524 |
442.18 |
| Oct 06 2017 |
14667 |
442.18 |
| Sep 29 2017 |
10536 |
442.18 |
| Sep 29 2017 |
14582 |
442.18 |
| Sep 22 2017 |
10534 |
442.18 |
| Sep 22 2017 |
14713 |
442.18 |
| Sep 15 2017 |
10602 |
442.18 |
| Sep 15 2017 |
14783 |
442.18 |
| Sep 08 2017 |
10634 |
442.18 |
| Sep 08 2017 |
14894 |
442.18 |
| Sep 01 2017 |
10795 |
442.18 |
| Sep 01 2017 |
14948 |
442.18 |
| Aug 25 2017 |
10802 |
442.18 |
| Aug 25 2017 |
15298 |
442.18 |
| Aug 18 2017 |
10864 |
442.18 |
| Aug 18 2017 |
15397 |
442.18 |
| Aug 11 2017 |
10839 |
442.18 |
| Aug 11 2017 |
15439 |
442.18 |
| Aug 04 2017 |
10719 |
439.4 |
| Aug 04 2017 |
15220 |
439.4 |
| Jul 28 2017 |
8947 |
422.02 |
| Jul 28 2017 |
12953 |
422.02 |
| Jul 21 2017 |
9013 |
422.02 |
| Jul 21 2017 |
13057 |
422.02 |
| Jul 14 2017 |
9093 |
422.02 |
| Jul 14 2017 |
13135 |
422.02 |
| Jul 07 2017 |
9124 |
422.02 |
| Jul 07 2017 |
13175 |
422.02 |
| Jun 30 2017 |
9192 |
422.02 |
| Jun 30 2017 |
13233 |
422.02 |
| Jun 23 2017 |
10237 |
422.02 |
| Jun 23 2017 |
13348 |
422.02 |
| Jun 16 2017 |
10302 |
422.02 |
| Jun 16 2017 |
13312 |
422.02 |
| Jun 22 2016 |
11976 |
435.47 |
| Jun 22 2016 |
17758 |
475.86 |
| Jun 22 2016 |
22105 |
458.91 |
| Jun 15 2016 |
12146 |
435.47 |
| Jun 15 2016 |
17808 |
475.86 |
| Jun 15 2016 |
22311 |
458.91 |
| Jun 08 2016 |
17936 |
475.86 |
| Jun 08 2016 |
12189 |
435.47 |
| Jun 08 2016 |
22377 |
458.91 |
| Jun 01 2016 |
14982 |
446.9 |
| Jun 01 2016 |
12249 |
435.47 |
| Jun 01 2016 |
19229 |
436.1 |
| May 25 2016 |
12722 |
425.72 |
| May 25 2016 |
12265 |
435.47 |
| May 25 2016 |
16692 |
420 |
| May 18 2016 |
12833 |
425.72 |
| May 18 2016 |
12347 |
435.47 |
| May 18 2016 |
16814 |
420 |
| May 11 2016 |
12390 |
435.47 |
| May 11 2016 |
12740 |
425.72 |
| May 11 2016 |
16785 |
420 |
| May 04 2016 |
12639 |
425.72 |
| May 04 2016 |
12307 |
435.47 |
| May 04 2016 |
16710 |
420 |
| Apr 27 2016 |
11929 |
416.8 |
| Apr 27 2016 |
20469 |
512.65 |
| Apr 27 2016 |
16995 |
420 |
| Apr 20 2016 |
20320 |
512.65 |
| Apr 20 2016 |
11957 |
416.8 |
| Apr 20 2016 |
17020 |
420 |
| Apr 13 2016 |
11882 |
416.8 |
| Apr 13 2016 |
20748 |
512.65 |
| Apr 13 2016 |
16979 |
420 |
| Apr 06 2016 |
21262 |
512.65 |
| Apr 06 2016 |
11917 |
416.8 |
| Apr 06 2016 |
17164 |
420 |
| Mar 30 2016 |
21062 |
512.65 |
| Mar 30 2016 |
11818 |
416.8 |
| Mar 30 2016 |
17035 |
420 |
| Mar 23 2016 |
11819 |
416.8 |
| Mar 23 2016 |
21412 |
512.65 |
| Mar 23 2016 |
17182 |
420 |
| Mar 16 2016 |
11729 |
416.8 |
| Mar 16 2016 |
21585 |
512.65 |
| Mar 16 2016 |
17127 |
420 |
| Mar 09 2016 |
11715 |
416.8 |
| Mar 09 2016 |
21714 |
512.65 |
| Mar 09 2016 |
17175 |
420 |
| Mar 02 2016 |
21354 |
512.65 |
| Mar 02 2016 |
11687 |
416.8 |
| Mar 02 2016 |
17069 |
420 |
| Feb 24 2016 |
11636 |
416.8 |
| Feb 24 2016 |
21291 |
512.65 |
| Feb 24 2016 |
17015 |
420 |
| Feb 17 2016 |
11690 |
416.8 |
| Feb 17 2016 |
21543 |
512.65 |
| Feb 17 2016 |
17178 |
420 |
| Feb 10 2016 |
21383 |
512.65 |
| Feb 10 2016 |
11713 |
416.8 |
| Feb 10 2016 |
17159 |
420 |
| Feb 03 2016 |
11707 |
416.8 |
| Feb 03 2016 |
21353 |
512.65 |
| Feb 03 2016 |
17163 |
420 |
| Jan 27 2016 |
11702 |
416.8 |
| Jan 27 2016 |
21399 |
512.65 |
| Jan 27 2016 |
17196 |
420 |
| Jan 20 2016 |
11736 |
416.8 |
| Jan 20 2016 |
21396 |
512.65 |
| Jan 20 2016 |
17197 |
420 |
| Jan 13 2016 |
21423 |
512.65 |
| Jan 13 2016 |
11760 |
416.8 |
| Jan 13 2016 |
17220 |
420 |
| Jan 06 2016 |
11767 |
416.8 |
| Jan 06 2016 |
21423 |
512.65 |
| Jan 06 2016 |
17227 |
420 |
| Dec 30 2015 |
11766 |
416.8 |
| Dec 30 2015 |
21423 |
512.65 |
| Dec 30 2015 |
17229 |
420 |
| Dec 23 2015 |
11765 |
416.8 |
| Dec 23 2015 |
21420 |
512.65 |
| Dec 23 2015 |
17227 |
420 |
| Dec 16 2015 |
11765 |
416.8 |
| Dec 16 2015 |
21420 |
512.65 |
| Dec 16 2015 |
17227 |
420 |
| Dec 09 2015 |
11773 |
416.8 |
| Dec 09 2015 |
21421 |
512.65 |
| Dec 09 2015 |
17234 |
420 |
| Dec 02 2015 |
11774 |
416.8 |
| Dec 02 2015 |
21422 |
512.65 |
| Dec 02 2015 |
17235 |
420 |
| Nov 25 2015 |
21422 |
512.65 |
| Nov 25 2015 |
11774 |
416.8 |
| Nov 25 2015 |
17236 |
420 |
| Nov 18 2015 |
11774 |
416.8 |
| Nov 18 2015 |
21421 |
512.65 |
| Nov 18 2015 |
17235 |
420 |
| Nov 11 2015 |
11774 |
416.8 |
| Nov 11 2015 |
21389 |
512.65 |
| Nov 11 2015 |
17229 |
420 |
| Nov 04 2015 |
21389 |
512.65 |
| Nov 04 2015 |
11774 |
416.8 |
| Nov 04 2015 |
17229 |
420 |
| Oct 28 2015 |
11757 |
416.8 |
| Oct 28 2015 |
21391 |
512.65 |
| Oct 28 2015 |
17203 |
420 |
| Oct 21 2015 |
21314 |
512.65 |
| Oct 21 2015 |
11773 |
416.8 |
| Oct 21 2015 |
17185 |
420 |
| Oct 14 2015 |
21304 |
512.65 |
| Oct 14 2015 |
11787 |
416.8 |
| Oct 14 2015 |
17192 |
420 |
| Oct 07 2015 |
11760 |
416.8 |
| Oct 07 2015 |
21351 |
512.65 |
| Oct 07 2015 |
17193 |
420 |
| Sep 30 2015 |
11763 |
416.8 |
| Sep 30 2015 |
21365 |
512.65 |
| Sep 30 2015 |
17211 |
420 |
| Sep 23 2015 |
11757 |
416.8 |
| Sep 23 2015 |
21470 |
512.65 |
| Sep 23 2015 |
17255 |
420 |
| Sep 16 2015 |
21244 |
512.65 |
| Sep 16 2015 |
11749 |
416.8 |
| Sep 16 2015 |
17181 |
420 |
| Sep 09 2015 |
11761 |
416.8 |
| Sep 09 2015 |
21199 |
512.65 |
| Sep 09 2015 |
17137 |
420 |
| Sep 02 2015 |
11680 |
416.8 |
| Sep 02 2015 |
21292 |
512.65 |
| Sep 02 2015 |
17117 |
420 |
| Aug 26 2015 |
21482 |
512.65 |
| Aug 26 2015 |
11836 |
416.8 |
| Aug 26 2015 |
17279 |
420 |
| Aug 19 2015 |
11869 |
416.8 |
| Aug 19 2015 |
21730 |
512.65 |
| Aug 19 2015 |
17457 |
420 |
| Aug 12 2015 |
11931 |
416.8 |
| Aug 12 2015 |
21702 |
512.65 |
| Aug 12 2015 |
17541 |
420 |
| Aug 05 2015 |
11905 |
416.8 |
| Aug 05 2015 |
21805 |
512.65 |
| Aug 05 2015 |
17534 |
420 |
| Jul 29 2015 |
21780 |
512.65 |
| Jul 29 2015 |
12052 |
416.8 |
| Jul 29 2015 |
17736 |
420 |
| Jul 22 2015 |
12027 |
416.8 |
| Jul 22 2015 |
21759 |
512.65 |
| Jul 22 2015 |
17766 |
420 |
| Jul 15 2015 |
12137 |
416.8 |
| Jul 15 2015 |
26928 |
589.83 |
| Jul 15 2015 |
17455 |
416.8 |
| Jul 08 2015 |
12812 |
423.52 |
| Jul 08 2015 |
27017 |
589.83 |
| Jul 08 2015 |
18548 |
423.52 |
| Jul 01 2015 |
12911 |
423.52 |
| Jul 01 2015 |
27187 |
589.83 |
| Jul 01 2015 |
18642 |
423.52 |
| Jun 24 2015 |
12952 |
423.52 |
| Jun 24 2015 |
27191 |
589.83 |
| Jun 24 2015 |
18712 |
423.52 |
| Jun 17 2015 |
13048 |
423.68 |
| Jun 17 2015 |
26982 |
589.83 |
| Jun 17 2015 |
18845 |
423.68 |
| Jun 10 2015 |
27305 |
589.83 |
| Jun 10 2015 |
13079 |
423.68 |
| Jun 10 2015 |
18818 |
423.68 |
| Jun 03 2015 |
14911 |
442.34 |
| Jun 03 2015 |
27462 |
589.83 |
| Jun 03 2015 |
27464 |
479.21 |
| May 27 2015 |
14862 |
442.34 |
| May 27 2015 |
27179 |
589.83 |
| May 27 2015 |
27241 |
479.21 |
| May 20 2015 |
27303 |
589.83 |
| May 20 2015 |
14933 |
442.34 |
| May 20 2015 |
27244 |
479.21 |
| May 13 2015 |
14872 |
442.34 |
| May 13 2015 |
27669 |
589.83 |
| May 13 2015 |
27338 |
479.21 |
| May 06 2015 |
27438 |
589.83 |
| May 06 2015 |
14527 |
442.34 |
| May 06 2015 |
26948 |
479.21 |
| Apr 29 2015 |
16764 |
463.29 |
| Apr 29 2015 |
24871 |
463.29 |
| Apr 22 2015 |
16824 |
463.29 |
| Apr 22 2015 |
24969 |
463.29 |
| Apr 15 2015 |
16676 |
463.29 |
| Apr 15 2015 |
24697 |
463.29 |
| Apr 08 2015 |
16910 |
463.29 |
| Apr 08 2015 |
24801 |
463.29 |
