| Apr 21 2017 |
24306 |
599.22 |
| Apr 21 2017 |
24977 |
614.95 |
| Apr 21 2017 |
33219 |
607.09 |
| Apr 14 2017 |
25282 |
614.95 |
| Apr 14 2017 |
24301 |
599.22 |
| Apr 14 2017 |
33197 |
607.09 |
| Apr 07 2017 |
24505 |
599.22 |
| Apr 07 2017 |
25080 |
614.95 |
| Apr 07 2017 |
32890 |
607.09 |
| Mar 31 2017 |
24583 |
589.63 |
| Mar 31 2017 |
25420 |
630.2 |
| Mar 31 2017 |
33190 |
609.92 |
| Mar 24 2017 |
24912 |
630.2 |
| Mar 24 2017 |
24539 |
598.69 |
| Mar 24 2017 |
32694 |
611.3 |
| Mar 17 2017 |
24950 |
609.6 |
| Mar 17 2017 |
25369 |
634.17 |
| Mar 17 2017 |
32894 |
610.63 |
| Mar 10 2017 |
25313 |
620.09 |
| Mar 10 2017 |
25365 |
634.17 |
| Mar 10 2017 |
32877 |
610.63 |
| Mar 03 2017 |
25109 |
620.09 |
| Mar 03 2017 |
25068 |
634.17 |
| Mar 03 2017 |
32605 |
610.63 |
| Feb 24 2017 |
24965 |
620.09 |
| Feb 24 2017 |
25277 |
634.17 |
| Feb 24 2017 |
32608 |
610.63 |
| Feb 17 2017 |
24646 |
620.09 |
| Feb 17 2017 |
25179 |
634.17 |
| Feb 17 2017 |
32532 |
610.63 |
| Feb 10 2017 |
24699 |
620.09 |
| Feb 10 2017 |
25509 |
634.17 |
| Feb 10 2017 |
32674 |
610.63 |
| Feb 03 2017 |
25454 |
634.17 |
| Feb 03 2017 |
24706 |
620.09 |
| Feb 03 2017 |
32613 |
610.63 |
| Jan 27 2017 |
24745 |
620.09 |
| Jan 27 2017 |
25449 |
634.17 |
| Jan 27 2017 |
32626 |
610.63 |
| Jan 20 2017 |
24722 |
620.09 |
| Jan 20 2017 |
25404 |
634.17 |
| Jan 20 2017 |
32589 |
610.63 |
| Jan 13 2017 |
25375 |
634.17 |
| Jan 13 2017 |
24743 |
620.09 |
| Jan 13 2017 |
32576 |
610.63 |
| Jan 06 2017 |
25375 |
634.17 |
| Jan 06 2017 |
24755 |
620.09 |
| Jan 06 2017 |
32584 |
610.63 |
| Dec 30 2016 |
24765 |
620.09 |
| Dec 30 2016 |
25376 |
634.17 |
| Dec 30 2016 |
32594 |
610.63 |
| Dec 23 2016 |
25376 |
634.17 |
| Dec 23 2016 |
24765 |
620.09 |
| Dec 23 2016 |
32594 |
610.63 |
| Dec 16 2016 |
25376 |
634.17 |
| Dec 16 2016 |
24748 |
620.09 |
| Dec 16 2016 |
32585 |
610.63 |
| Dec 09 2016 |
24744 |
620.09 |
| Dec 09 2016 |
25366 |
634.17 |
| Dec 09 2016 |
32582 |
610.63 |
| Dec 02 2016 |
24744 |
620.09 |
| Dec 02 2016 |
25366 |
634.17 |
| Dec 02 2016 |
32583 |
610.63 |
| Nov 25 2016 |
25366 |
634.17 |
| Nov 25 2016 |
24739 |
620.09 |
| Nov 25 2016 |
32580 |
610.63 |
| Nov 18 2016 |
24739 |
620.09 |
| Nov 18 2016 |
25366 |
634.17 |
| Nov 18 2016 |
32580 |
610.63 |
| Nov 11 2016 |
24739 |
620.09 |
| Nov 11 2016 |
25305 |
634.17 |
| Nov 11 2016 |
32534 |
610.63 |
| Nov 04 2016 |
24739 |
620.09 |
| Nov 04 2016 |
25305 |
634.17 |
| Nov 04 2016 |
32534 |
610.63 |
| Oct 28 2016 |
25313 |
634.17 |
| Oct 28 2016 |
24740 |
620.09 |
| Oct 28 2016 |
32543 |
610.63 |
| Oct 21 2016 |
24738 |
620.09 |
| Oct 21 2016 |
25345 |
634.17 |
| Oct 21 2016 |
32563 |
610.63 |
| Oct 14 2016 |
24635 |
620.09 |
| Oct 14 2016 |
25366 |
634.17 |
| Oct 14 2016 |
32514 |
610.63 |
| Oct 07 2016 |
25411 |
634.17 |
| Oct 07 2016 |
24670 |
620.09 |
| Oct 07 2016 |
32568 |
610.63 |
| Sep 30 2016 |
24737 |
620.09 |
| Sep 30 2016 |
25430 |
634.17 |
| Sep 30 2016 |
32614 |
610.63 |
| Sep 23 2016 |
24881 |
620.09 |
| Sep 23 2016 |
25092 |
634.17 |
| Sep 23 2016 |
32440 |
610.63 |
| Sep 16 2016 |
24995 |
620.09 |
| Sep 16 2016 |
24972 |
634.17 |
| Sep 16 2016 |
32447 |
610.63 |
| Sep 09 2016 |
25117 |
620.09 |
| Sep 09 2016 |
25111 |
634.17 |
| Sep 09 2016 |
32588 |
610.63 |
| Sep 02 2016 |
25294 |
620.09 |
| Sep 02 2016 |
25160 |
634.17 |
| Sep 02 2016 |
32741 |
610.63 |
| Aug 26 2016 |
25360 |
620.09 |
| Aug 26 2016 |
24983 |
634.17 |
| Aug 26 2016 |
32553 |
610.63 |
| Aug 19 2016 |
24980 |
634.17 |
| Aug 19 2016 |
25409 |
620.09 |
| Aug 19 2016 |
32551 |
610.63 |
| Aug 12 2016 |
25746 |
620.09 |
| Aug 12 2016 |
25032 |
634.17 |
| Aug 12 2016 |
35191 |
610.63 |
| Aug 05 2016 |
25552 |
620.09 |
| Aug 05 2016 |
25082 |
634.17 |
| Aug 05 2016 |
35347 |
610.63 |
| Jul 29 2016 |
24975 |
634.17 |
| Jul 29 2016 |
25661 |
620.09 |
| Jul 29 2016 |
35632 |
610.63 |
| Jul 22 2016 |
25098 |
634.17 |
| Jul 22 2016 |
25921 |
620.09 |
| Jul 22 2016 |
35886 |
610.63 |
| Jun 22 2016 |
25477 |
634.17 |
| Jun 22 2016 |
26214 |
620.09 |
| Jun 22 2016 |
36971 |
610.63 |
| Jun 15 2016 |
25841 |
634.17 |
| Jun 15 2016 |
26284 |
620.09 |
| Jun 15 2016 |
37427 |
610.63 |
| Jun 08 2016 |
26476 |
620.09 |
| Jun 08 2016 |
25974 |
634.17 |
| Jun 08 2016 |
37623 |
610.63 |
| Jun 01 2016 |
26532 |
620.09 |
| Jun 01 2016 |
26034 |
634.17 |
| Jun 01 2016 |
37901 |
610.63 |
| May 25 2016 |
26400 |
620.09 |
| May 25 2016 |
25964 |
634.17 |
| May 25 2016 |
37659 |
610.63 |
| May 18 2016 |
26632 |
620.09 |
| May 18 2016 |
26074 |
634.17 |
| May 18 2016 |
38015 |
610.63 |
| May 11 2016 |
26168 |
634.17 |
| May 11 2016 |
26524 |
620.09 |
| May 11 2016 |
38067 |
610.63 |
| May 04 2016 |
26374 |
620.09 |
| May 04 2016 |
26036 |
634.17 |
| May 04 2016 |
37929 |
610.63 |
| Apr 27 2016 |
26812 |
619.65 |
| Apr 27 2016 |
26422 |
645.45 |
| Apr 27 2016 |
38973 |
626.1 |
| Apr 20 2016 |
26454 |
657.99 |
| Apr 20 2016 |
26868 |
619.65 |
| Apr 20 2016 |
38838 |
622.74 |
| Apr 13 2016 |
26621 |
619.65 |
| Apr 13 2016 |
27225 |
659.29 |
| Apr 13 2016 |
38798 |
620.18 |
| Apr 06 2016 |
27925 |
659.29 |
| Apr 06 2016 |
26874 |
619.65 |
| Apr 06 2016 |
39342 |
620.18 |
| Mar 30 2016 |
27812 |
666.21 |
| Mar 30 2016 |
27291 |
650.36 |
| Mar 30 2016 |
39680 |
639.88 |
| Mar 23 2016 |
27421 |
667.13 |
| Mar 23 2016 |
28245 |
666.21 |
| Mar 23 2016 |
40052 |
650.62 |
| Mar 16 2016 |
27429 |
667.13 |
| Mar 16 2016 |
28436 |
666.21 |
| Mar 16 2016 |
40130 |
650.62 |
| Mar 09 2016 |
27253 |
672.18 |
| Mar 09 2016 |
28506 |
666.21 |
| Mar 09 2016 |
40099 |
652.64 |
| Mar 02 2016 |
27996 |
666.21 |
| Mar 02 2016 |
27169 |
672.18 |
| Mar 02 2016 |
39623 |
652.64 |
| Feb 24 2016 |
27018 |
672.18 |
| Feb 24 2016 |
27915 |
666.21 |
| Feb 24 2016 |
39432 |
652.64 |
| Feb 17 2016 |
27166 |
672.18 |
| Feb 17 2016 |
28278 |
666.21 |
| Feb 17 2016 |
39845 |
652.64 |
| Feb 10 2016 |
28014 |
666.21 |
| Feb 10 2016 |
27012 |
672.18 |
| Feb 10 2016 |
39566 |
652.64 |
| Feb 03 2016 |
27003 |
672.18 |
| Feb 03 2016 |
27966 |
666.21 |
| Feb 03 2016 |
39522 |
652.64 |
| Jan 27 2016 |
26882 |
672.18 |
| Jan 27 2016 |
28006 |
666.21 |
| Jan 27 2016 |
39430 |
652.64 |
| Jan 20 2016 |
26946 |
672.18 |
| Jan 20 2016 |
28021 |
666.21 |
| Jan 20 2016 |
39454 |
652.64 |
| Jan 13 2016 |
28056 |
666.21 |
| Jan 13 2016 |
27009 |
672.18 |
| Jan 13 2016 |
39516 |
652.64 |
| Jan 06 2016 |
27031 |
672.18 |
| Jan 06 2016 |
28056 |
666.21 |
| Jan 06 2016 |
39539 |
652.64 |
| Dec 30 2015 |
27018 |
672.18 |
| Dec 30 2015 |
28056 |
666.21 |
| Dec 30 2015 |
39521 |
652.64 |
| Dec 23 2015 |
27017 |
672.18 |
| Dec 23 2015 |
28051 |
666.21 |
| Dec 23 2015 |
39518 |
652.64 |
| Dec 16 2015 |
27017 |
672.18 |
| Dec 16 2015 |
28052 |
666.21 |
| Dec 16 2015 |
39519 |
652.64 |
| Dec 09 2015 |
27028 |
672.18 |
| Dec 09 2015 |
28053 |
666.21 |
| Dec 09 2015 |
39526 |
652.64 |
| Dec 02 2015 |
27030 |
672.18 |
| Dec 02 2015 |
28055 |
666.21 |
| Dec 02 2015 |
39528 |
652.64 |
| Nov 25 2015 |
28055 |
666.21 |
| Nov 25 2015 |
27031 |
672.18 |
| Nov 25 2015 |
39530 |
652.64 |
| Nov 18 2015 |
27031 |
672.18 |
| Nov 18 2015 |
28054 |
666.21 |
| Nov 18 2015 |
39529 |
652.64 |
| Nov 11 2015 |
27031 |
672.18 |
| Nov 11 2015 |
28019 |
666.21 |
| Nov 11 2015 |
39507 |
652.64 |
| Nov 04 2015 |
28019 |
666.21 |
| Nov 04 2015 |
27031 |
672.18 |
| Nov 04 2015 |
39507 |
652.64 |
| Oct 28 2015 |
26994 |
672.18 |
| Oct 28 2015 |
28022 |
666.21 |
| Oct 28 2015 |
39444 |
652.64 |
| Oct 21 2015 |
27908 |
666.21 |
| Oct 21 2015 |
27030 |
672.18 |
| Oct 21 2015 |
39400 |
652.64 |
| Oct 14 2015 |
27890 |
666.21 |
| Oct 14 2015 |
26895 |
672.18 |
| Oct 14 2015 |
39247 |
652.64 |
| Oct 07 2015 |
26809 |
672.18 |
| Oct 07 2015 |
27950 |
666.21 |
| Oct 07 2015 |
39254 |
652.64 |
| Sep 30 2015 |
26811 |
672.18 |
| Sep 30 2015 |
27970 |
666.21 |
| Sep 30 2015 |
39287 |
652.64 |
| Sep 23 2015 |
26777 |
672.18 |
| Sep 23 2015 |
28102 |
666.21 |
| Sep 23 2015 |
39298 |
652.64 |
| Sep 16 2015 |
27822 |
666.21 |
| Sep 16 2015 |
26725 |
672.18 |
| Sep 16 2015 |
39080 |
652.64 |
| Sep 09 2015 |
26656 |
672.18 |
| Sep 09 2015 |
27777 |
666.21 |
| Sep 09 2015 |
38995 |
652.64 |
| Sep 02 2015 |
26409 |
672.18 |
| Sep 02 2015 |
27923 |
666.21 |
| Sep 02 2015 |
38941 |
652.64 |
| Aug 26 2015 |
28116 |
666.21 |
| Aug 26 2015 |
26659 |
672.18 |
| Aug 26 2015 |
39132 |
652.64 |
| Aug 19 2015 |
26764 |
672.18 |
| Aug 19 2015 |
28354 |
666.21 |
| Aug 19 2015 |
39438 |
652.64 |
| Aug 12 2015 |
26925 |
672.18 |
| Aug 12 2015 |
28340 |
666.21 |
| Aug 12 2015 |
39625 |
652.64 |
| Aug 05 2015 |
26779 |
672.18 |
| Aug 05 2015 |
28389 |
666.21 |
| Aug 05 2015 |
39523 |
652.64 |
| Jul 29 2015 |
28316 |
666.21 |
| Jul 29 2015 |
27007 |
672.18 |
| Jul 29 2015 |
39800 |
652.64 |
| Jul 22 2015 |
26906 |
672.18 |
| Jul 22 2015 |
28252 |
666.21 |
| Jul 22 2015 |
39894 |
652.64 |
| Jul 15 2015 |
27039 |
672.18 |
| Jul 15 2015 |
28619 |
666.21 |
| Jul 15 2015 |
40148 |
652.64 |
| Jul 08 2015 |
27092 |
672.18 |
| Jul 08 2015 |
28677 |
666.21 |
| Jul 08 2015 |
40251 |
652.64 |
| Jul 01 2015 |
27258 |
672.18 |
| Jul 01 2015 |
28874 |
666.21 |
| Jul 01 2015 |
40446 |
652.64 |
| Jun 24 2015 |
27340 |
672.18 |
| Jun 24 2015 |
28864 |
666.21 |
| Jun 24 2015 |
40532 |
652.64 |
| Jun 17 2015 |
27411 |
672.18 |
| Jun 17 2015 |
28615 |
666.21 |
| Jun 17 2015 |
40431 |
652.64 |
| Jun 10 2015 |
28970 |
666.21 |
| Jun 10 2015 |
27402 |
672.18 |
| Jun 10 2015 |
40661 |
652.64 |
| Jun 03 2015 |
27424 |
672.18 |
| Jun 03 2015 |
29112 |
666.21 |
| Jun 03 2015 |
40913 |
652.64 |
| May 27 2015 |
27358 |
672.18 |
| May 27 2015 |
28799 |
666.21 |
| May 27 2015 |
40485 |
652.64 |
| May 20 2015 |
28934 |
666.21 |
| May 20 2015 |
27501 |
672.18 |
| May 20 2015 |
40622 |
652.64 |
| May 13 2015 |
27415 |
672.18 |
| May 13 2015 |
29341 |
666.21 |
| May 13 2015 |
40822 |
652.64 |
| May 06 2015 |
29067 |
666.21 |
| May 06 2015 |
26834 |
672.18 |
| May 06 2015 |
40301 |
652.64 |
| Apr 29 2015 |
26902 |
672.18 |
| Apr 29 2015 |
29368 |
661.9 |
| Apr 29 2015 |
40651 |
661.11 |
| Apr 22 2015 |
29509 |
661.9 |
| Apr 22 2015 |
27104 |
672.18 |
| Apr 22 2015 |
40933 |
661.11 |
| Apr 15 2015 |
26831 |
672.18 |
| Apr 15 2015 |
40371 |
672.18 |
| Apr 08 2015 |
27203 |
672.18 |
| Apr 08 2015 |
40575 |
672.18 |
