| Mar 15 2019 |
12990 |
480.01 |
| Mar 15 2019 |
17521 |
480.01 |
| Mar 08 2019 |
12904 |
480.01 |
| Mar 08 2019 |
17279 |
480.01 |
| Mar 01 2019 |
12905 |
480.01 |
| Mar 01 2019 |
17373 |
480.01 |
| Feb 22 2019 |
12925 |
480.01 |
| Feb 22 2019 |
17422 |
480.01 |
| Feb 15 2019 |
12833 |
480.01 |
| Feb 15 2019 |
17255 |
480.01 |
| Feb 08 2019 |
12689 |
480.01 |
| Feb 08 2019 |
17076 |
480.01 |
| Feb 01 2019 |
12720 |
480.01 |
| Feb 01 2019 |
17106 |
480.01 |
| Jan 25 2019 |
12737 |
480.01 |
| Jan 25 2019 |
17156 |
480.01 |
| Jan 18 2019 |
12764 |
480.01 |
| Jan 18 2019 |
17194 |
480.01 |
| Jan 11 2019 |
12740 |
480.01 |
| Jan 11 2019 |
17178 |
480.01 |
| Jan 04 2019 |
12751 |
480.01 |
| Jan 04 2019 |
17185 |
480.01 |
| Dec 28 2018 |
12751 |
480.01 |
| Dec 28 2018 |
17185 |
480.01 |
| Dec 21 2018 |
12751 |
480.01 |
| Dec 21 2018 |
17185 |
480.01 |
| Dec 14 2018 |
12751 |
480.01 |
| Dec 14 2018 |
17185 |
480.01 |
| Dec 07 2018 |
12744 |
480.01 |
| Dec 07 2018 |
17179 |
480.01 |
| Nov 30 2018 |
12744 |
480.01 |
| Nov 30 2018 |
17179 |
480.01 |
| Nov 23 2018 |
12744 |
480.01 |
| Nov 23 2018 |
17179 |
480.01 |
| Nov 16 2018 |
12744 |
480.01 |
| Nov 16 2018 |
17179 |
480.01 |
| Nov 09 2018 |
12744 |
480.01 |
| Nov 09 2018 |
17180 |
480.01 |
| Nov 02 2018 |
12744 |
480.01 |
| Nov 02 2018 |
17147 |
480.01 |
| Oct 26 2018 |
12744 |
480.01 |
| Oct 26 2018 |
17143 |
480.01 |
| Oct 19 2018 |
12744 |
480.01 |
| Oct 19 2018 |
17161 |
480.01 |
| Oct 12 2018 |
12721 |
480.01 |
| Oct 12 2018 |
17092 |
480.01 |
| Oct 05 2018 |
12696 |
480.01 |
| Oct 05 2018 |
17225 |
480.01 |
| Sep 28 2018 |
12710 |
480.01 |
| Sep 28 2018 |
16808 |
480.01 |
| Sep 21 2018 |
12686 |
480.01 |
| Sep 21 2018 |
16789 |
480.01 |
| Sep 14 2018 |
12748 |
480.01 |
| Sep 14 2018 |
16839 |
480.01 |
| Sep 07 2018 |
12857 |
480.01 |
| Sep 07 2018 |
17158 |
480.01 |
| Aug 31 2018 |
12954 |
480.01 |
| Aug 31 2018 |
17251 |
480.01 |
| Aug 24 2018 |
12842 |
480.01 |
| Aug 24 2018 |
17214 |
480.01 |
| Aug 17 2018 |
13048 |
480.01 |
| Aug 17 2018 |
17414 |
480.01 |
| Aug 10 2018 |
13050 |
480.01 |
| Aug 10 2018 |
17532 |
480.01 |
| Aug 03 2018 |
13177 |
480.01 |
| Aug 03 2018 |
17680 |
480.01 |
| Jul 27 2018 |
13190 |
480.01 |
| Jul 27 2018 |
17710 |
480.01 |
| Jul 20 2018 |
13376 |
480.01 |
| Jul 20 2018 |
17967 |
480.01 |
| Jul 13 2018 |
13199 |
480.01 |
| Jul 13 2018 |
17797 |
480.01 |
| Jul 06 2018 |
13164 |
480.01 |
| Jul 06 2018 |
17563 |
480.01 |
| Jun 29 2018 |
13177 |
480.01 |
| Jun 29 2018 |
17587 |
480.01 |
| Jun 22 2018 |
13471 |
480.01 |
| Jun 22 2018 |
17895 |
480.01 |
| Jun 15 2018 |
13422 |
480.01 |
| Jun 15 2018 |
17953 |
480.01 |
| Jun 08 2018 |
13558 |
480.01 |
| Jun 08 2018 |
18135 |
480.01 |
| Jun 01 2018 |
13686 |
480.01 |
| Jun 01 2018 |
18510 |
480.01 |
| May 25 2018 |
13773 |
480.01 |
| May 25 2018 |
18679 |
480.01 |
| May 18 2018 |
13762 |
480.01 |
| May 18 2018 |
18740 |
480.01 |
| May 11 2018 |
13709 |
480.01 |
| May 11 2018 |
18844 |
480.01 |
| May 04 2018 |
13910 |
480.01 |
| May 04 2018 |
19023 |
480.01 |
| Apr 27 2018 |
13938 |
480.01 |
| Apr 27 2018 |
18923 |
480.01 |
| Apr 20 2018 |
14068 |
480.01 |
| Apr 20 2018 |
19039 |
480.01 |
| Apr 13 2018 |
14020 |
480.01 |
| Apr 13 2018 |
18966 |
480.01 |
| Apr 06 2018 |
13932 |
480.01 |
| Apr 06 2018 |
19067 |
480.01 |
| Mar 30 2018 |
14046 |
480.01 |
| Mar 30 2018 |
19339 |
480.01 |
| Mar 23 2018 |
14067 |
480.01 |
| Mar 23 2018 |
19518 |
480.01 |
| Mar 16 2018 |
7482 |
488.84 |
| Mar 16 2018 |
12774 |
465.68 |
| Mar 16 2018 |
17663 |
465.68 |
| Mar 09 2018 |
7420 |
488.84 |
| Mar 09 2018 |
12676 |
465.68 |
| Mar 09 2018 |
24931 |
529.15 |
| Mar 02 2018 |
7671 |
488.84 |
| Mar 02 2018 |
12795 |
465.68 |
| Mar 02 2018 |
25213 |
529.15 |
| Feb 23 2018 |
7834 |
488.84 |
| Feb 23 2018 |
12922 |
465.68 |
| Feb 23 2018 |
25415 |
529.15 |
| Feb 16 2018 |
7782 |
488.84 |
| Feb 16 2018 |
12877 |
465.68 |
| Feb 16 2018 |
25391 |
529.15 |
| Feb 09 2018 |
12901 |
465.68 |
| Feb 09 2018 |
7788 |
488.84 |
| Feb 09 2018 |
25081 |
529.15 |
| Feb 02 2018 |
7844 |
488.84 |
| Feb 02 2018 |
12853 |
465.68 |
| Feb 02 2018 |
24970 |
529.15 |
| Jan 26 2018 |
7844 |
488.84 |
| Jan 26 2018 |
12879 |
465.68 |
| Jan 26 2018 |
25027 |
529.15 |
| Jan 19 2018 |
12878 |
465.68 |
| Jan 19 2018 |
7844 |
488.84 |
| Jan 19 2018 |
25018 |
529.15 |
| Jan 12 2018 |
7797 |
488.84 |
| Jan 12 2018 |
12858 |
465.68 |
| Jan 12 2018 |
25030 |
529.15 |
| Jan 05 2018 |
12892 |
465.68 |
| Jan 05 2018 |
7797 |
488.84 |
| Jan 05 2018 |
25056 |
529.15 |
| Dec 29 2017 |
12893 |
465.68 |
| Dec 29 2017 |
7839 |
488.84 |
| Dec 29 2017 |
25056 |
529.15 |
| Dec 22 2017 |
12895 |
465.68 |
| Dec 22 2017 |
7839 |
488.84 |
| Dec 22 2017 |
25058 |
529.15 |
| Dec 15 2017 |
12885 |
465.68 |
| Dec 15 2017 |
7839 |
488.84 |
| Dec 15 2017 |
25046 |
529.15 |
| Dec 08 2017 |
12885 |
465.68 |
| Dec 08 2017 |
7839 |
488.84 |
| Dec 08 2017 |
25046 |
529.15 |
| Dec 01 2017 |
12885 |
465.68 |
| Dec 01 2017 |
7836 |
488.84 |
| Dec 01 2017 |
25046 |
529.15 |
| Nov 24 2017 |
7836 |
488.84 |
| Nov 24 2017 |
12885 |
465.68 |
| Nov 24 2017 |
25046 |
529.15 |
| Nov 17 2017 |
7836 |
488.84 |
| Nov 17 2017 |
12885 |
465.68 |
| Nov 17 2017 |
25047 |
529.15 |
| Nov 10 2017 |
7836 |
488.84 |
| Nov 10 2017 |
12885 |
465.68 |
| Nov 10 2017 |
25068 |
529.15 |
| Nov 03 2017 |
12886 |
465.68 |
| Nov 03 2017 |
7836 |
488.84 |
| Nov 03 2017 |
25069 |
529.15 |
| Oct 27 2017 |
12886 |
465.68 |
| Oct 27 2017 |
7836 |
488.84 |
| Oct 27 2017 |
25098 |
529.15 |
| Oct 20 2017 |
7802 |
488.84 |
| Oct 20 2017 |
12900 |
465.68 |
| Oct 20 2017 |
25033 |
529.15 |
| Oct 13 2017 |
12900 |
465.68 |
| Oct 13 2017 |
7819 |
488.84 |
| Oct 13 2017 |
25079 |
529.15 |
| Oct 06 2017 |
7819 |
488.84 |
| Oct 06 2017 |
12887 |
465.68 |
| Oct 06 2017 |
25070 |
529.15 |
| Sep 29 2017 |
12903 |
465.68 |
| Sep 29 2017 |
7827 |
488.84 |
| Sep 29 2017 |
24983 |
529.15 |
| Sep 22 2017 |
12898 |
465.68 |
| Sep 22 2017 |
7815 |
488.84 |
| Sep 22 2017 |
25246 |
529.15 |
| Sep 15 2017 |
12983 |
465.68 |
| Sep 15 2017 |
7657 |
488.84 |
| Sep 15 2017 |
25315 |
529.15 |
| Sep 08 2017 |
12993 |
465.68 |
| Sep 08 2017 |
7419 |
488.84 |
| Sep 08 2017 |
25439 |
529.15 |
| Sep 01 2017 |
13159 |
465.68 |
| Sep 01 2017 |
7522 |
488.84 |
| Sep 01 2017 |
25572 |
529.15 |
| Aug 25 2017 |
7459 |
488.84 |
| Aug 25 2017 |
13195 |
465.68 |
| Aug 25 2017 |
25948 |
529.15 |
| Aug 18 2017 |
7727 |
488.84 |
| Aug 18 2017 |
13222 |
465.68 |
| Aug 18 2017 |
26056 |
529.15 |
| Aug 11 2017 |
13163 |
465.68 |
| Aug 11 2017 |
7645 |
488.84 |
| Aug 11 2017 |
26098 |
529.15 |
| Aug 04 2017 |
13323 |
465.68 |
| Aug 04 2017 |
7427 |
479.37 |
| Aug 04 2017 |
26359 |
529.15 |
| Jul 28 2017 |
7471 |
479.37 |
| Jul 28 2017 |
13351 |
465.68 |
| Jul 28 2017 |
26515 |
529.15 |
| Jul 21 2017 |
7516 |
479.37 |
| Jul 21 2017 |
13448 |
465.68 |
| Jul 21 2017 |
26697 |
529.15 |
| Jul 14 2017 |
7575 |
479.37 |
| Jul 14 2017 |
13539 |
465.68 |
| Jul 14 2017 |
26831 |
529.15 |
| Jul 07 2017 |
13620 |
465.68 |
| Jul 07 2017 |
7637 |
479.37 |
| Jul 07 2017 |
26929 |
529.15 |
| Jun 30 2017 |
13712 |
465.68 |
| Jun 30 2017 |
7604 |
479.37 |
| Jun 30 2017 |
27003 |
529.15 |
| Jun 23 2017 |
14773 |
465.68 |
| Jun 23 2017 |
7693 |
479.37 |
| Jun 23 2017 |
27184 |
529.15 |
| Jun 16 2017 |
14867 |
465.68 |
| Jun 16 2017 |
7599 |
479.37 |
| Jun 16 2017 |
27179 |
529.15 |
| Jun 09 2017 |
7603 |
479.37 |
| Jun 09 2017 |
14949 |
465.68 |
| Jun 09 2017 |
27115 |
529.15 |
| Jun 02 2017 |
7597 |
479.37 |
| Jun 02 2017 |
14953 |
465.68 |
| Jun 02 2017 |
27485 |
529.15 |
| May 26 2017 |
7515 |
479.37 |
| May 26 2017 |
15072 |
465.68 |
| May 26 2017 |
27613 |
529.15 |
| May 19 2017 |
7805 |
479.37 |
| May 19 2017 |
15080 |
465.68 |
| May 19 2017 |
27978 |
529.15 |
| May 12 2017 |
15241 |
465.68 |
| May 12 2017 |
7912 |
479.37 |
| May 12 2017 |
28106 |
529.15 |
| May 05 2017 |
8140 |
479.37 |
| May 05 2017 |
15187 |
465.68 |
| May 05 2017 |
28077 |
529.15 |
| Apr 28 2017 |
14969 |
465.68 |
| Apr 28 2017 |
8171 |
479.37 |
| Apr 28 2017 |
27715 |
529.15 |
| Apr 21 2017 |
21144 |
531.14 |
| Apr 21 2017 |
8286 |
479.37 |
| Apr 21 2017 |
28081 |
529.89 |
| Apr 14 2017 |
8453 |
479.37 |
| Apr 14 2017 |
21136 |
531.14 |
| Apr 14 2017 |
28054 |
529.89 |
| Apr 07 2017 |
21292 |
531.14 |
| Apr 07 2017 |
8475 |
479.37 |
| Apr 07 2017 |
27743 |
529.89 |
| Mar 31 2017 |
8777 |
479.37 |
| Mar 31 2017 |
21643 |
531.14 |
| Mar 31 2017 |
27930 |
529.89 |
| Mar 24 2017 |
8179 |
469.91 |
| Mar 24 2017 |
33806 |
656.78 |
| Mar 17 2017 |
8316 |
469.91 |
| Mar 17 2017 |
34035 |
656.78 |
| Mar 10 2017 |
8194 |
469.91 |
| Mar 03 2017 |
8233 |
469.91 |
| Feb 24 2017 |
8345 |
469.91 |
| Feb 17 2017 |
8246 |
469.91 |
| Feb 10 2017 |
8355 |
469.91 |
| Feb 03 2017 |
8324 |
469.91 |
| Jan 27 2017 |
8312 |
469.91 |
| Jan 20 2017 |
8330 |
469.91 |
| Jan 13 2017 |
8330 |
469.91 |
| Jan 06 2017 |
8330 |
469.91 |
| Dec 30 2016 |
8325 |
469.91 |
| Dec 23 2016 |
8325 |
469.91 |
| Dec 16 2016 |
8325 |
469.91 |
| Dec 09 2016 |
8332 |
469.91 |
| Dec 02 2016 |
8332 |
469.91 |
| Nov 25 2016 |
8321 |
469.91 |
| Nov 18 2016 |
8321 |
469.91 |
| Nov 11 2016 |
8321 |
469.91 |
| Nov 04 2016 |
8321 |
469.91 |
| Oct 28 2016 |
8310 |
469.91 |
| Oct 21 2016 |
8310 |
469.91 |
| Oct 14 2016 |
8331 |
469.91 |
| Oct 07 2016 |
8328 |
469.91 |
| Sep 30 2016 |
8370 |
469.91 |
| Sep 23 2016 |
8338 |
469.91 |
| Sep 16 2016 |
8348 |
469.91 |
| Sep 09 2016 |
8435 |
469.91 |
| Sep 02 2016 |
8597 |
469.91 |
| Aug 26 2016 |
8385 |
469.91 |
| Aug 19 2016 |
8537 |
469.91 |
| Aug 12 2016 |
8918 |
469.91 |
| Aug 12 2016 |
22125 |
469.91 |
| Mar 30 2016 |
24421 |
556.22 |
| Mar 30 2016 |
35390 |
556.22 |
| Mar 23 2016 |
24320 |
556.22 |
| Mar 23 2016 |
35469 |
556.22 |
| Mar 16 2016 |
24336 |
556.22 |
| Mar 16 2016 |
35566 |
556.22 |
| Mar 09 2016 |
24193 |
556.22 |
| Mar 09 2016 |
35612 |
556.22 |
| Mar 02 2016 |
24114 |
556.22 |
| Mar 02 2016 |
35200 |
556.22 |
| Feb 24 2016 |
23996 |
556.22 |
| Feb 24 2016 |
35004 |
556.22 |
| Feb 17 2016 |
24126 |
556.22 |
| Feb 17 2016 |
35351 |
556.22 |
| Feb 10 2016 |
24007 |
556.22 |
| Feb 10 2016 |
35138 |
556.22 |
| Feb 03 2016 |
23993 |
556.22 |
| Feb 03 2016 |
35095 |
556.22 |
| Jan 27 2016 |
23887 |
556.22 |
| Jan 27 2016 |
35014 |
556.22 |
| Jan 20 2016 |
23946 |
556.22 |
| Jan 20 2016 |
35022 |
556.22 |
| Jan 13 2016 |
23995 |
556.22 |
| Jan 13 2016 |
35082 |
556.22 |
| Jan 06 2016 |
24013 |
556.22 |
| Jan 06 2016 |
35099 |
556.22 |
| Dec 30 2015 |
23999 |
556.22 |
| Dec 30 2015 |
35076 |
556.22 |
| Dec 23 2015 |
23998 |
556.22 |
| Dec 23 2015 |
35071 |
556.22 |
| Dec 16 2015 |
23998 |
556.22 |
| Dec 16 2015 |
35072 |
556.22 |
| Dec 09 2015 |
24008 |
556.22 |
| Dec 09 2015 |
35078 |
556.22 |
| Dec 02 2015 |
24010 |
556.22 |
| Dec 02 2015 |
35080 |
556.22 |
| Nov 25 2015 |
24010 |
556.22 |
| Nov 25 2015 |
35082 |
556.22 |
| Nov 18 2015 |
24010 |
556.22 |
| Nov 18 2015 |
35081 |
556.22 |
| Nov 11 2015 |
24010 |
556.22 |
| Nov 11 2015 |
35059 |
556.22 |
| Nov 04 2015 |
24010 |
556.22 |
| Nov 04 2015 |
35059 |
556.22 |
| Oct 28 2015 |
23973 |
556.22 |
| Oct 28 2015 |
35007 |
556.22 |
| Oct 21 2015 |
24008 |
556.22 |
| Oct 21 2015 |
34968 |
556.22 |
| Oct 14 2015 |
23942 |
556.22 |
| Oct 14 2015 |
34887 |
556.22 |
| Oct 07 2015 |
23863 |
556.22 |
| Oct 07 2015 |
34888 |
556.22 |
| Sep 30 2015 |
23858 |
556.22 |
| Sep 30 2015 |
34914 |
556.22 |
| Sep 23 2015 |
23826 |
556.22 |
| Sep 23 2015 |
34923 |
556.22 |
| Sep 16 2015 |
23792 |
556.22 |
| Sep 16 2015 |
34736 |
556.22 |
| Sep 09 2015 |
23734 |
556.22 |
| Sep 09 2015 |
34662 |
556.22 |
| Sep 02 2015 |
23490 |
556.22 |
| Sep 02 2015 |
34588 |
556.22 |
| Aug 26 2015 |
23741 |
556.22 |
| Aug 26 2015 |
34780 |
556.22 |
| Aug 19 2015 |
23819 |
556.22 |
| Aug 19 2015 |
35061 |
556.22 |
| Aug 12 2015 |
23960 |
556.22 |
| Aug 12 2015 |
35208 |
556.22 |
| Aug 05 2015 |
23849 |
556.22 |
| Aug 05 2015 |
35140 |
556.22 |
| Jul 29 2015 |
24071 |
556.22 |
| Jul 29 2015 |
35373 |
556.22 |
| Jul 22 2015 |
23975 |
556.22 |
| Jul 22 2015 |
35457 |
556.22 |
| Jul 15 2015 |
24080 |
556.22 |
| Jul 15 2015 |
35673 |
556.22 |
| Jul 08 2015 |
24160 |
556.22 |
| Jul 08 2015 |
35825 |
556.22 |
| Jul 01 2015 |
24277 |
556.22 |
| Jul 01 2015 |
35983 |
556.22 |
| Jun 24 2015 |
24355 |
556.22 |
| Jun 24 2015 |
36072 |
556.22 |
| Jun 17 2015 |
24461 |
556.22 |
| Jun 17 2015 |
36042 |
556.22 |
| Jun 10 2015 |
24470 |
556.22 |
| Jun 10 2015 |
36243 |
556.22 |
| Jun 03 2015 |
24520 |
556.22 |
| Jun 03 2015 |
36500 |
556.22 |
| May 27 2015 |
24441 |
556.22 |
| May 27 2015 |
36129 |
556.22 |
| May 20 2015 |
24558 |
556.22 |
| May 20 2015 |
36232 |
556.22 |
| May 13 2015 |
24429 |
556.22 |
| May 13 2015 |
36367 |
556.22 |
| May 06 2015 |
23949 |
556.22 |
| May 06 2015 |
35946 |
556.22 |
| Apr 29 2015 |
24076 |
556.22 |
| Apr 29 2015 |
36144 |
556.22 |
| Apr 22 2015 |
24238 |
556.22 |
| Apr 22 2015 |
36355 |
556.22 |
| Apr 15 2015 |
24042 |
556.22 |
| Apr 15 2015 |
35786 |
556.22 |
| Apr 08 2015 |
24366 |
556.22 |
| Apr 08 2015 |
35989 |
556.22 |
