| Mar 31 2017 |
26674 |
756.91 |
| Mar 31 2017 |
20251 |
518.72 |
| Mar 31 2017 |
34005 |
637.81 |
| Mar 24 2017 |
19831 |
518.72 |
| Mar 24 2017 |
26318 |
756.91 |
| Mar 24 2017 |
33429 |
637.81 |
| Mar 17 2017 |
26093 |
683.9 |
| Mar 17 2017 |
23186 |
564.8 |
| Mar 17 2017 |
33320 |
624.35 |
| Mar 10 2017 |
26239 |
683.9 |
| Mar 10 2017 |
23141 |
564.8 |
| Mar 10 2017 |
33327 |
624.35 |
| Mar 03 2017 |
26013 |
683.9 |
| Mar 03 2017 |
22898 |
564.8 |
| Mar 03 2017 |
33043 |
624.35 |
| Feb 24 2017 |
25843 |
683.9 |
| Feb 24 2017 |
23134 |
564.8 |
| Feb 24 2017 |
33026 |
624.35 |
| Feb 17 2017 |
25518 |
683.9 |
| Feb 17 2017 |
23041 |
564.8 |
| Feb 17 2017 |
32942 |
624.35 |
| Feb 10 2017 |
25573 |
683.9 |
| Feb 10 2017 |
23319 |
564.8 |
| Feb 10 2017 |
33094 |
624.35 |
| Feb 03 2017 |
23268 |
564.8 |
| Feb 03 2017 |
25580 |
683.9 |
| Feb 03 2017 |
33036 |
624.35 |
| Jan 27 2017 |
25608 |
683.9 |
| Jan 27 2017 |
23257 |
564.8 |
| Jan 27 2017 |
33047 |
624.35 |
| Jan 20 2017 |
25594 |
683.9 |
| Jan 20 2017 |
23205 |
564.8 |
| Jan 20 2017 |
33010 |
624.35 |
| Jan 13 2017 |
23176 |
564.8 |
| Jan 13 2017 |
25614 |
683.9 |
| Jan 13 2017 |
32997 |
624.35 |
| Jan 06 2017 |
23176 |
564.8 |
| Jan 06 2017 |
25625 |
683.9 |
| Jan 06 2017 |
33008 |
624.35 |
| Dec 30 2016 |
25635 |
683.9 |
| Dec 30 2016 |
23177 |
564.8 |
| Dec 30 2016 |
33018 |
624.35 |
| Dec 23 2016 |
23177 |
564.8 |
| Dec 23 2016 |
25635 |
683.9 |
| Dec 23 2016 |
33018 |
624.35 |
| Dec 16 2016 |
23177 |
564.8 |
| Dec 16 2016 |
25615 |
683.9 |
| Dec 16 2016 |
33010 |
624.35 |
| Dec 09 2016 |
25608 |
683.9 |
| Dec 09 2016 |
23168 |
564.8 |
| Dec 09 2016 |
33008 |
624.35 |
| Dec 02 2016 |
25608 |
683.9 |
| Dec 02 2016 |
23168 |
564.8 |
| Dec 02 2016 |
33009 |
624.35 |
| Nov 25 2016 |
23168 |
564.8 |
| Nov 25 2016 |
25603 |
683.9 |
| Nov 25 2016 |
33005 |
624.35 |
| Nov 18 2016 |
25603 |
683.9 |
| Nov 18 2016 |
23168 |
564.8 |
| Nov 18 2016 |
33005 |
624.35 |
| Nov 11 2016 |
25603 |
683.9 |
| Nov 11 2016 |
23121 |
564.8 |
| Nov 11 2016 |
32960 |
624.35 |
| Nov 04 2016 |
25603 |
683.9 |
| Nov 04 2016 |
23121 |
564.8 |
| Nov 04 2016 |
32960 |
624.35 |
| Oct 28 2016 |
23132 |
564.8 |
| Oct 28 2016 |
25604 |
683.9 |
| Oct 28 2016 |
32968 |
624.35 |
| Oct 21 2016 |
25602 |
683.9 |
| Oct 21 2016 |
23160 |
564.8 |
| Oct 21 2016 |
32988 |
624.35 |
| Oct 14 2016 |
25495 |
683.9 |
| Oct 14 2016 |
23183 |
564.8 |
| Oct 14 2016 |
32939 |
624.35 |
| Oct 07 2016 |
23217 |
564.8 |
| Oct 07 2016 |
25530 |
683.9 |
| Oct 07 2016 |
32992 |
624.35 |
| Sep 30 2016 |
25597 |
683.9 |
| Sep 30 2016 |
23232 |
564.8 |
| Sep 30 2016 |
33036 |
624.35 |
| Sep 23 2016 |
25750 |
683.9 |
| Sep 23 2016 |
22920 |
564.8 |
| Sep 23 2016 |
32875 |
624.35 |
| Sep 16 2016 |
25855 |
683.9 |
| Sep 16 2016 |
22818 |
564.8 |
| Sep 16 2016 |
32884 |
624.35 |
| Sep 09 2016 |
25974 |
683.9 |
| Sep 09 2016 |
22939 |
564.8 |
| Sep 09 2016 |
33032 |
624.35 |
| Sep 02 2016 |
26139 |
683.9 |
| Sep 02 2016 |
22992 |
564.8 |
| Sep 02 2016 |
33181 |
624.35 |
| Aug 26 2016 |
26210 |
683.9 |
| Aug 26 2016 |
22807 |
564.8 |
| Aug 26 2016 |
32991 |
624.35 |
| Aug 19 2016 |
22821 |
564.8 |
| Aug 19 2016 |
26258 |
683.9 |
| Aug 19 2016 |
32988 |
624.35 |
| Aug 12 2016 |
26618 |
683.9 |
| Aug 12 2016 |
22890 |
564.8 |
| Aug 12 2016 |
35665 |
624.35 |
| Aug 05 2016 |
26421 |
683.9 |
| Aug 05 2016 |
22945 |
564.8 |
| Aug 05 2016 |
35813 |
624.35 |
| Jul 29 2016 |
22816 |
564.8 |
| Jul 29 2016 |
26535 |
683.9 |
| Jul 29 2016 |
36094 |
624.35 |
| Jul 22 2016 |
22963 |
564.8 |
| Jul 22 2016 |
26799 |
683.9 |
| Jul 22 2016 |
36344 |
624.35 |
| Jun 22 2016 |
23315 |
564.8 |
| Jun 22 2016 |
27092 |
683.9 |
| Jun 22 2016 |
37452 |
624.35 |
| Jun 15 2016 |
23651 |
564.8 |
| Jun 15 2016 |
27171 |
683.9 |
| Jun 15 2016 |
37922 |
624.35 |
| Jun 08 2016 |
27373 |
683.9 |
| Jun 08 2016 |
23778 |
564.8 |
| Jun 08 2016 |
38129 |
624.35 |
| Jun 01 2016 |
27440 |
683.9 |
| Jun 01 2016 |
23870 |
564.8 |
| Jun 01 2016 |
38401 |
624.35 |
| May 25 2016 |
27299 |
683.9 |
| May 25 2016 |
23813 |
564.8 |
| May 25 2016 |
38153 |
624.35 |
| May 18 2016 |
27543 |
683.9 |
| May 18 2016 |
23922 |
564.8 |
| May 18 2016 |
38515 |
624.35 |
| May 11 2016 |
23974 |
564.8 |
| May 11 2016 |
27436 |
683.9 |
| May 11 2016 |
38571 |
624.35 |
| May 04 2016 |
27299 |
683.9 |
| May 04 2016 |
23819 |
564.8 |
| May 04 2016 |
38420 |
624.35 |
| Apr 27 2016 |
28130 |
756.91 |
| Apr 27 2016 |
20962 |
518.72 |
| Apr 27 2016 |
39292 |
637.81 |
| Apr 20 2016 |
22736 |
544.45 |
| Apr 20 2016 |
28227 |
756.91 |
| Apr 20 2016 |
38329 |
609.23 |
| Apr 13 2016 |
27927 |
756.91 |
| Apr 13 2016 |
23306 |
544.45 |
| Apr 13 2016 |
38364 |
609.23 |
| Apr 06 2016 |
23894 |
544.45 |
| Apr 06 2016 |
28246 |
756.91 |
| Apr 06 2016 |
38895 |
609.23 |
| Mar 30 2016 |
25187 |
570.18 |
| Mar 30 2016 |
26297 |
601.47 |
| Mar 30 2016 |
37643 |
587.6 |
| Mar 23 2016 |
26191 |
601.47 |
| Mar 23 2016 |
25539 |
570.18 |
| Mar 23 2016 |
37718 |
587.6 |
| Mar 16 2016 |
26210 |
601.47 |
| Mar 16 2016 |
25762 |
570.18 |
| Mar 16 2016 |
37814 |
587.6 |
| Mar 09 2016 |
26021 |
601.47 |
| Mar 09 2016 |
25896 |
570.18 |
| Mar 09 2016 |
37820 |
587.6 |
| Mar 02 2016 |
25443 |
570.18 |
| Mar 02 2016 |
25924 |
601.47 |
| Mar 02 2016 |
37365 |
587.6 |
| Feb 24 2016 |
25778 |
601.47 |
| Feb 24 2016 |
25335 |
570.18 |
| Feb 24 2016 |
37163 |
587.6 |
| Feb 17 2016 |
25919 |
601.47 |
| Feb 17 2016 |
25629 |
570.18 |
| Feb 17 2016 |
37525 |
587.6 |
| Feb 10 2016 |
25423 |
570.18 |
| Feb 10 2016 |
25777 |
601.47 |
| Feb 10 2016 |
37288 |
587.6 |
| Feb 03 2016 |
25761 |
601.47 |
| Feb 03 2016 |
25379 |
570.18 |
| Feb 03 2016 |
37262 |
587.6 |
| Jan 27 2016 |
25644 |
601.47 |
| Jan 27 2016 |
25423 |
570.18 |
| Jan 27 2016 |
37180 |
587.6 |
| Jan 20 2016 |
25700 |
601.47 |
| Jan 20 2016 |
25427 |
570.18 |
| Jan 20 2016 |
37195 |
587.6 |
| Jan 13 2016 |
25465 |
570.18 |
| Jan 13 2016 |
25760 |
601.47 |
| Jan 13 2016 |
37257 |
587.6 |
| Jan 06 2016 |
25780 |
601.47 |
| Jan 06 2016 |
25465 |
570.18 |
| Jan 06 2016 |
37272 |
587.6 |
| Dec 30 2015 |
25767 |
601.47 |
| Dec 30 2015 |
25465 |
570.18 |
| Dec 30 2015 |
37251 |
587.6 |
| Dec 23 2015 |
25766 |
601.47 |
| Dec 23 2015 |
25460 |
570.18 |
| Dec 23 2015 |
37248 |
587.6 |
| Dec 16 2015 |
25766 |
601.47 |
| Dec 16 2015 |
25461 |
570.18 |
| Dec 16 2015 |
37249 |
587.6 |
| Dec 09 2015 |
25777 |
601.47 |
| Dec 09 2015 |
25462 |
570.18 |
| Dec 09 2015 |
37256 |
587.6 |
| Dec 02 2015 |
25779 |
601.47 |
| Dec 02 2015 |
25464 |
570.18 |
| Dec 02 2015 |
37258 |
587.6 |
| Nov 25 2015 |
25464 |
570.18 |
| Nov 25 2015 |
25780 |
601.47 |
| Nov 25 2015 |
37259 |
587.6 |
| Nov 18 2015 |
25780 |
601.47 |
| Nov 18 2015 |
25463 |
570.18 |
| Nov 18 2015 |
37258 |
587.6 |
| Nov 11 2015 |
25780 |
601.47 |
| Nov 11 2015 |
25428 |
570.18 |
| Nov 11 2015 |
37236 |
587.6 |
| Nov 04 2015 |
25428 |
570.18 |
| Nov 04 2015 |
25780 |
601.47 |
| Nov 04 2015 |
37236 |
587.6 |
| Oct 28 2015 |
25743 |
601.47 |
| Oct 28 2015 |
25431 |
570.18 |
| Oct 28 2015 |
37178 |
587.6 |
| Oct 21 2015 |
25329 |
570.18 |
| Oct 21 2015 |
25778 |
601.47 |
| Oct 21 2015 |
37141 |
587.6 |
| Oct 14 2015 |
25313 |
570.18 |
| Oct 14 2015 |
25674 |
601.47 |
| Oct 14 2015 |
37032 |
587.6 |
| Oct 07 2015 |
25590 |
601.47 |
| Oct 07 2015 |
25362 |
570.18 |
| Oct 07 2015 |
37023 |
587.6 |
| Sep 30 2015 |
25590 |
601.47 |
| Sep 30 2015 |
25382 |
570.18 |
| Sep 30 2015 |
37052 |
587.6 |
| Sep 23 2015 |
25557 |
601.47 |
| Sep 23 2015 |
25508 |
570.18 |
| Sep 23 2015 |
37063 |
587.6 |
| Sep 16 2015 |
25254 |
570.18 |
| Sep 16 2015 |
25514 |
601.47 |
| Sep 16 2015 |
36861 |
587.6 |
| Sep 09 2015 |
25443 |
601.47 |
| Sep 09 2015 |
25201 |
570.18 |
| Sep 09 2015 |
36785 |
587.6 |
| Sep 02 2015 |
25189 |
601.47 |
| Sep 02 2015 |
25331 |
570.18 |
| Sep 02 2015 |
36735 |
587.6 |
| Aug 26 2015 |
25524 |
570.18 |
| Aug 26 2015 |
25441 |
601.47 |
| Aug 26 2015 |
36917 |
587.6 |
| Aug 19 2015 |
25535 |
601.47 |
| Aug 19 2015 |
25746 |
570.18 |
| Aug 19 2015 |
37210 |
587.6 |
| Aug 12 2015 |
25701 |
601.47 |
| Aug 12 2015 |
25721 |
570.18 |
| Aug 12 2015 |
37383 |
587.6 |
| Aug 05 2015 |
25579 |
601.47 |
| Aug 05 2015 |
25808 |
570.18 |
| Aug 05 2015 |
37302 |
587.6 |
| Jul 29 2015 |
25762 |
570.18 |
| Jul 29 2015 |
25803 |
601.47 |
| Jul 29 2015 |
37551 |
587.6 |
| Jul 22 2015 |
25710 |
601.47 |
| Jul 22 2015 |
25699 |
570.18 |
| Jul 22 2015 |
37641 |
587.6 |
| Jul 15 2015 |
25837 |
601.47 |
| Jul 15 2015 |
26029 |
570.18 |
| Jul 15 2015 |
37869 |
587.6 |
| Jul 08 2015 |
25903 |
601.47 |
| Jul 08 2015 |
26118 |
570.18 |
| Jul 08 2015 |
38008 |
587.6 |
| Jul 01 2015 |
26044 |
601.47 |
| Jul 01 2015 |
26281 |
570.18 |
| Jul 01 2015 |
38179 |
587.6 |
| Jun 24 2015 |
26126 |
601.47 |
| Jun 24 2015 |
26301 |
570.18 |
| Jun 24 2015 |
38291 |
587.6 |
| Jun 17 2015 |
26210 |
601.47 |
| Jun 17 2015 |
26092 |
570.18 |
| Jun 17 2015 |
38224 |
587.6 |
| Jun 10 2015 |
26410 |
570.18 |
| Jun 10 2015 |
26224 |
601.47 |
| Jun 10 2015 |
38436 |
587.6 |
| Jun 03 2015 |
26274 |
601.47 |
| Jun 03 2015 |
26576 |
570.18 |
| Jun 03 2015 |
38692 |
587.6 |
| May 27 2015 |
26220 |
601.47 |
| May 27 2015 |
26293 |
570.18 |
| May 27 2015 |
38314 |
587.6 |
| May 20 2015 |
26415 |
570.18 |
| May 20 2015 |
26338 |
601.47 |
| May 20 2015 |
38411 |
587.6 |
| May 13 2015 |
26246 |
601.47 |
| May 13 2015 |
26771 |
570.18 |
| May 13 2015 |
38599 |
587.6 |
| May 06 2015 |
26580 |
570.18 |
| May 06 2015 |
25727 |
601.47 |
| May 06 2015 |
38130 |
587.6 |
| Apr 29 2015 |
25808 |
601.47 |
| Apr 29 2015 |
38973 |
601.47 |
| Apr 22 2015 |
26001 |
601.47 |
| Apr 22 2015 |
39248 |
601.47 |
| Apr 15 2015 |
25758 |
601.47 |
| Apr 15 2015 |
38564 |
601.47 |
| Apr 08 2015 |
26107 |
601.47 |
| Apr 08 2015 |
38777 |
601.47 |
