| Aug 14 2020 |
6830 |
466.19 |
| Aug 07 2020 |
7354 |
466.19 |
| Jul 31 2020 |
7848 |
466.19 |
| Jul 24 2020 |
8362 |
466.19 |
| Jul 17 2020 |
8769 |
466.19 |
| Jul 10 2020 |
9260 |
466.19 |
| Jul 03 2020 |
9377 |
466.19 |
| Jun 26 2020 |
9868 |
466.19 |
| Jun 19 2020 |
10247 |
466.19 |
| Jun 12 2020 |
10592 |
466.19 |
| Jun 05 2020 |
10928 |
466.19 |
| May 29 2020 |
11265 |
466.19 |
| May 22 2020 |
11626 |
466.19 |
| May 15 2020 |
12006 |
466.19 |
| May 08 2020 |
12296 |
466.19 |
| May 01 2020 |
12898 |
466.19 |
| Apr 24 2020 |
13724 |
466.19 |
| Apr 17 2020 |
14010 |
466.19 |
| Apr 10 2020 |
14341 |
466.19 |
| Apr 03 2020 |
14714 |
466.19 |
| Mar 27 2020 |
15083 |
466.19 |
| Mar 20 2020 |
15298 |
466.19 |
| Mar 13 2020 |
15511 |
466.19 |
| Mar 06 2020 |
15645 |
466.19 |
| Feb 28 2020 |
15682 |
466.19 |
| Feb 21 2020 |
15525 |
466.19 |
| Feb 14 2020 |
15568 |
466.19 |
| Feb 07 2020 |
15459 |
466.19 |
| Jan 31 2020 |
15509 |
466.19 |
| Jan 24 2020 |
15509 |
466.19 |
| Jan 17 2020 |
15426 |
466.19 |
| Jan 10 2020 |
15428 |
466.19 |
| Jan 03 2020 |
15439 |
466.19 |
| Dec 27 2019 |
15433 |
466.19 |
| Dec 20 2019 |
15433 |
466.19 |
| Dec 13 2019 |
15434 |
466.19 |
| Dec 06 2019 |
15419 |
466.19 |
| Nov 29 2019 |
15401 |
466.19 |
| Nov 22 2019 |
15401 |
466.19 |
| Nov 15 2019 |
15406 |
466.19 |
| Nov 08 2019 |
15333 |
466.19 |
| Nov 01 2019 |
15142 |
466.19 |
| Oct 25 2019 |
15159 |
466.19 |
| Oct 18 2019 |
15188 |
466.19 |
| Oct 11 2019 |
15157 |
466.19 |
| Oct 04 2019 |
15137 |
466.19 |
| Sep 27 2019 |
15256 |
466.19 |
| Sep 20 2019 |
15251 |
466.19 |
| Sep 13 2019 |
15265 |
466.19 |
| Sep 06 2019 |
15521 |
466.19 |
| Aug 30 2019 |
15632 |
466.19 |
| Aug 23 2019 |
15834 |
466.19 |
| Jul 27 2018 |
13924 |
449.27 |
| Jul 20 2018 |
14118 |
449.27 |
| Jul 13 2018 |
13994 |
449.27 |
| Jul 06 2018 |
13773 |
449.27 |
| Jun 29 2018 |
13788 |
449.27 |
| Jun 22 2018 |
14051 |
449.27 |
| Jun 15 2018 |
14046 |
449.27 |
| Jun 08 2018 |
14192 |
449.27 |
| Jun 01 2018 |
14533 |
449.27 |
| May 25 2018 |
14706 |
449.27 |
| May 18 2018 |
14764 |
449.27 |
| May 11 2018 |
14858 |
449.27 |
| May 04 2018 |
15062 |
449.27 |
| Apr 27 2018 |
14998 |
449.27 |
| Apr 20 2018 |
14152 |
442.25 |
| Apr 13 2018 |
14099 |
442.25 |
| Apr 06 2018 |
14170 |
442.25 |
| Mar 30 2018 |
14370 |
442.25 |
| Mar 23 2018 |
14493 |
442.25 |
| Mar 16 2018 |
14469 |
442.25 |
| Mar 09 2018 |
14426 |
442.25 |
| Mar 02 2018 |
14631 |
442.25 |
| Feb 23 2018 |
14747 |
442.25 |
| Feb 16 2018 |
14755 |
442.25 |
| Feb 09 2018 |
14660 |
442.25 |
| Feb 02 2018 |
14585 |
442.25 |
| Jan 26 2018 |
14615 |
442.25 |
| Jan 19 2018 |
14625 |
442.25 |
| Jan 12 2018 |
14633 |
442.25 |
| Jan 05 2018 |
14651 |
442.25 |
| Dec 29 2017 |
14651 |
442.25 |
| Dec 22 2017 |
14653 |
442.25 |
| Dec 15 2017 |
14651 |
442.25 |
| Dec 08 2017 |
14651 |
442.25 |
| Dec 01 2017 |
14651 |
442.25 |
| Nov 24 2017 |
14651 |
442.25 |
| Nov 17 2017 |
14651 |
442.25 |
| Nov 10 2017 |
14659 |
442.25 |
| Nov 03 2017 |
14660 |
442.25 |
| Oct 27 2017 |
14702 |
442.25 |
| Oct 20 2017 |
14657 |
442.25 |
| Oct 13 2017 |
14679 |
442.25 |
| Oct 06 2017 |
14676 |
442.25 |
| Sep 29 2017 |
14591 |
442.25 |
| Sep 22 2017 |
14722 |
442.25 |
| Sep 15 2017 |
14792 |
442.25 |
| Sep 08 2017 |
14903 |
442.25 |
| Sep 01 2017 |
14954 |
442.25 |
| Aug 25 2017 |
15304 |
442.25 |
| Aug 18 2017 |
15403 |
442.25 |
| Aug 11 2017 |
15444 |
442.25 |
| Aug 04 2017 |
15624 |
442.25 |
| Jul 28 2017 |
14768 |
435.23 |
| Jul 21 2017 |
14908 |
435.23 |
| Jul 14 2017 |
14965 |
435.23 |
| Jul 07 2017 |
15009 |
435.23 |
| Jun 30 2017 |
15062 |
435.23 |
| Jun 23 2017 |
15179 |
435.23 |
| Jun 16 2017 |
15186 |
435.23 |
| Jun 09 2017 |
17612 |
453.35 |
| Jun 02 2017 |
16575 |
444.23 |
| May 26 2017 |
16644 |
444.23 |
| May 19 2017 |
16848 |
444.23 |
| May 12 2017 |
14736 |
428.46 |
| May 05 2017 |
14728 |
428.46 |
| Apr 28 2017 |
14535 |
428.46 |
| Apr 21 2017 |
16008 |
438.18 |
| Apr 14 2017 |
16026 |
438.18 |
| Apr 07 2017 |
15800 |
438.18 |
| Mar 31 2017 |
16053 |
438.18 |
| Mar 24 2017 |
15809 |
438.18 |
| Mar 17 2017 |
14999 |
431.31 |
| Mar 10 2017 |
15086 |
431.31 |
| Mar 03 2017 |
14220 |
425.35 |
| Feb 24 2017 |
14215 |
425.35 |
| Feb 17 2017 |
14263 |
425.35 |
| Feb 10 2017 |
14339 |
425.35 |
| Feb 03 2017 |
14312 |
425.35 |
| Jan 27 2017 |
14335 |
425.35 |
| Jan 20 2017 |
14302 |
425.35 |
| Jan 13 2017 |
14286 |
425.35 |
| Jan 06 2017 |
14275 |
425.35 |
| Dec 30 2016 |
14278 |
425.35 |
| Dec 23 2016 |
14278 |
425.35 |
| Dec 16 2016 |
14275 |
425.35 |
| Dec 09 2016 |
14274 |
425.35 |
| Dec 02 2016 |
14275 |
425.35 |
| Nov 25 2016 |
14272 |
425.35 |
| Nov 18 2016 |
14272 |
425.35 |
| Nov 11 2016 |
14269 |
425.35 |
| Nov 04 2016 |
14269 |
425.35 |
| Oct 28 2016 |
14286 |
425.35 |
| Oct 21 2016 |
14291 |
425.35 |
| Oct 14 2016 |
14303 |
425.35 |
| Oct 07 2016 |
14318 |
425.35 |
| Sep 30 2016 |
14329 |
425.35 |
| Sep 23 2016 |
14229 |
425.35 |
| Sep 16 2016 |
14252 |
425.35 |
| Sep 09 2016 |
14310 |
425.35 |
| Sep 02 2016 |
14471 |
425.35 |
| Aug 26 2016 |
14251 |
425.35 |
| Aug 19 2016 |
14272 |
425.35 |
| Aug 12 2016 |
15461 |
424.19 |
| Aug 05 2016 |
15587 |
424.19 |
| Jul 29 2016 |
15707 |
424.19 |
| Jul 22 2016 |
15455 |
421.17 |
| Jun 22 2016 |
14546 |
408.15 |
| Jun 15 2016 |
13723 |
401.47 |
| Jun 08 2016 |
13760 |
401.47 |
| Jun 01 2016 |
14015 |
401.47 |
| May 25 2016 |
13988 |
401.47 |
| May 18 2016 |
14064 |
401.47 |
| May 11 2016 |
14258 |
403.12 |
| May 04 2016 |
12863 |
393.69 |
| Apr 27 2016 |
13122 |
393.69 |
| Apr 20 2016 |
13194 |
393.69 |
| Apr 13 2016 |
13133 |
393.69 |
| Apr 06 2016 |
13217 |
393.69 |
| Mar 30 2016 |
12532 |
389.66 |
| Mar 23 2016 |
12675 |
389.66 |
| Mar 16 2016 |
12605 |
389.66 |
| Mar 09 2016 |
12645 |
389.66 |
| Mar 02 2016 |
12566 |
389.66 |
| Feb 24 2016 |
12548 |
389.66 |
| Feb 17 2016 |
12680 |
389.66 |
| Feb 10 2016 |
12706 |
389.66 |
| Feb 03 2016 |
12718 |
389.66 |
| Jan 27 2016 |
12722 |
389.66 |
| Jan 20 2016 |
12730 |
389.66 |
| Jan 13 2016 |
12745 |
389.66 |
| Jan 06 2016 |
12753 |
389.66 |
| Dec 30 2015 |
12753 |
389.66 |
| Dec 23 2015 |
12753 |
389.66 |
| Dec 16 2015 |
12753 |
389.66 |
| Dec 09 2015 |
12758 |
389.66 |
| Dec 02 2015 |
12759 |
389.66 |
| Nov 25 2015 |
12760 |
389.66 |
| Nov 18 2015 |
12760 |
389.66 |
| Nov 11 2015 |
12758 |
389.66 |
| Nov 04 2015 |
12758 |
389.66 |
| Oct 28 2015 |
12743 |
389.66 |
| Oct 21 2015 |
12734 |
389.66 |
| Oct 14 2015 |
12738 |
389.66 |
| Oct 07 2015 |
12744 |
389.66 |
| Sep 30 2015 |
12759 |
389.66 |
| Sep 23 2015 |
14526 |
401.25 |
| Sep 16 2015 |
14112 |
398.88 |
| Sep 09 2015 |
14073 |
398.88 |
| Sep 02 2015 |
14065 |
398.88 |
| Aug 26 2015 |
14233 |
398.88 |
| Aug 19 2015 |
14778 |
401.2 |
| Aug 12 2015 |
14802 |
401.2 |
| Aug 05 2015 |
14805 |
401.2 |
| Jul 29 2015 |
14984 |
401.2 |
| Jul 22 2015 |
14997 |
401.2 |
| Jul 15 2015 |
15103 |
401.2 |
| Jul 08 2015 |
16234 |
408.28 |
| Jul 01 2015 |
16324 |
408.28 |
| Jun 24 2015 |
16367 |
408.1 |
| Jun 17 2015 |
17477 |
414.79 |
| Jun 10 2015 |
17451 |
414.79 |
| Jun 03 2015 |
20320 |
432.33 |
| May 27 2015 |
21427 |
440.42 |
| May 20 2015 |
21484 |
440.42 |
| May 13 2015 |
24549 |
460.02 |
| May 06 2015 |
24154 |
460.02 |
| Apr 29 2015 |
24377 |
460.02 |
| Apr 22 2015 |
24483 |
460.02 |
| Apr 15 2015 |
18322 |
420.34 |
| Apr 08 2015 |
18417 |
420.34 |
