| Apr 20 2023 |
140 |
396 |
| Apr 20 2023 |
129 |
396 |
| Apr 13 2023 |
136 |
396 |
| Apr 13 2023 |
128 |
396 |
| Apr 06 2023 |
148 |
400.5 |
| Apr 06 2023 |
138 |
400.5 |
| Mar 30 2023 |
148 |
400.5 |
| Mar 30 2023 |
137 |
400.5 |
| Mar 23 2023 |
151 |
400.5 |
| Mar 23 2023 |
139 |
400.5 |
| Mar 16 2023 |
150 |
400.5 |
| Mar 16 2023 |
139 |
400.5 |
| Mar 09 2023 |
150 |
400.5 |
| Mar 09 2023 |
138 |
400.5 |
| Mar 02 2023 |
150 |
400.5 |
| Mar 02 2023 |
137 |
400.5 |
| Feb 23 2023 |
150 |
400.5 |
| Feb 23 2023 |
137 |
400.5 |
| Feb 16 2023 |
149 |
400.5 |
| Feb 16 2023 |
137 |
400.5 |
| Feb 09 2023 |
149 |
400.5 |
| Feb 09 2023 |
134 |
400.5 |
| Feb 02 2023 |
149 |
400.5 |
| Feb 02 2023 |
134 |
400.5 |
| Jan 26 2023 |
150 |
400.5 |
| Jan 26 2023 |
146 |
400.5 |
| Jan 19 2023 |
150 |
400.5 |
| Jan 19 2023 |
146 |
400.5 |
| Jan 12 2023 |
150 |
400.5 |
| Jan 12 2023 |
146 |
400.5 |
| Jan 05 2023 |
150 |
400.5 |
| Jan 05 2023 |
146 |
400.5 |
| Dec 29 2022 |
150 |
400.5 |
| Dec 29 2022 |
146 |
400.5 |
| Dec 22 2022 |
150 |
400.5 |
| Dec 22 2022 |
146 |
400.5 |
| Dec 15 2022 |
150 |
400.5 |
| Dec 15 2022 |
147 |
400.5 |
| Dec 08 2022 |
150 |
400.5 |
| Dec 08 2022 |
147 |
400.5 |
| Dec 01 2022 |
150 |
400.5 |
| Dec 01 2022 |
147 |
400.5 |
| Nov 24 2022 |
150 |
400.5 |
| Nov 24 2022 |
147 |
400.5 |
| Nov 17 2022 |
149 |
400.5 |
| Nov 17 2022 |
146 |
400.5 |
| Nov 10 2022 |
149 |
400.5 |
| Nov 10 2022 |
146 |
400.5 |
| Nov 03 2022 |
150 |
400.5 |
| Nov 03 2022 |
147 |
400.5 |
| Oct 27 2022 |
150 |
400.5 |
| Oct 27 2022 |
147 |
400.5 |
| Oct 20 2022 |
150 |
400.5 |
| Oct 20 2022 |
146 |
400.5 |
| Oct 13 2022 |
150 |
400.5 |
| Oct 13 2022 |
147 |
400.5 |
| Oct 06 2022 |
150 |
400.5 |
| Oct 06 2022 |
147 |
400.5 |
| Sep 29 2022 |
150 |
400.5 |
| Sep 29 2022 |
147 |
400.5 |
| Sep 22 2022 |
151 |
400.5 |
| Sep 22 2022 |
147 |
400.5 |
| Sep 15 2022 |
151 |
400.5 |
| Sep 15 2022 |
147 |
400.5 |
| Sep 08 2022 |
150 |
400.5 |
| Sep 08 2022 |
146 |
400.5 |
| Sep 01 2022 |
151 |
400.5 |
| Sep 01 2022 |
150 |
400.5 |
| Aug 25 2022 |
153 |
400.5 |
| Aug 25 2022 |
152 |
400.5 |
| Aug 18 2022 |
152 |
400.5 |
| Aug 18 2022 |
151 |
400.5 |
| Aug 11 2022 |
153 |
400.5 |
| Aug 11 2022 |
152 |
400.5 |
| Aug 04 2022 |
154 |
400.5 |
| Aug 04 2022 |
154 |
400.5 |
| Jul 28 2022 |
156 |
400.5 |
| Jul 28 2022 |
153 |
400.5 |
| Jul 21 2022 |
158 |
400.5 |
| Jul 21 2022 |
152 |
400.5 |
| Jul 14 2022 |
157 |
400.5 |
| Jul 14 2022 |
153 |
400.5 |
| Jul 07 2022 |
159 |
400.5 |
| Jul 07 2022 |
152 |
400.5 |
| Jun 30 2022 |
159 |
400.5 |
| Jun 30 2022 |
152 |
400.5 |
| Jun 23 2022 |
159 |
400.5 |
| Jun 23 2022 |
149 |
400.5 |
| Jun 16 2022 |
165 |
400.5 |
| Jun 16 2022 |
150 |
400.5 |
| Jun 09 2022 |
168 |
400.5 |
| Jun 09 2022 |
155 |
400.5 |
| Jun 02 2022 |
163 |
400.5 |
| Jun 02 2022 |
154 |
400.5 |
| May 26 2022 |
162 |
400.5 |
| May 26 2022 |
154 |
400.5 |
| May 19 2022 |
159 |
400.5 |
| May 19 2022 |
155 |
400.5 |
| May 12 2022 |
160 |
400.5 |
| May 12 2022 |
152 |
400.5 |
| May 05 2022 |
161 |
400.5 |
| May 05 2022 |
145 |
400.5 |
| Jul 12 2019 |
3640 |
382.54 |
| Jul 12 2019 |
5411 |
382.54 |
| Jul 05 2019 |
3811 |
382.54 |
| Jul 05 2019 |
5604 |
382.54 |
| Jun 28 2019 |
3853 |
382.54 |
| Jun 28 2019 |
5663 |
382.54 |
| Jun 21 2019 |
3871 |
382.54 |
| Jun 21 2019 |
5648 |
382.54 |
| Jun 14 2019 |
3913 |
382.54 |
| Jun 14 2019 |
5678 |
382.54 |
| Jun 07 2019 |
5694 |
403.63 |
| Jun 07 2019 |
9048 |
439.1 |
| Jun 07 2019 |
9807 |
415.45 |
| May 31 2019 |
9020 |
439.1 |
| May 31 2019 |
5664 |
403.63 |
| May 31 2019 |
9816 |
415.45 |
| May 24 2019 |
5745 |
403.63 |
| May 24 2019 |
9018 |
439.1 |
| May 24 2019 |
9888 |
415.45 |
| May 17 2019 |
9070 |
439.1 |
| May 17 2019 |
5811 |
403.63 |
| May 17 2019 |
9884 |
415.45 |
| May 10 2019 |
9138 |
439.1 |
| May 10 2019 |
5790 |
403.63 |
| May 10 2019 |
9828 |
415.45 |
| May 03 2019 |
5810 |
403.63 |
| May 03 2019 |
9206 |
439.1 |
| May 03 2019 |
9856 |
415.45 |
| Apr 26 2019 |
5846 |
403.63 |
| Apr 26 2019 |
9311 |
439.1 |
| Apr 26 2019 |
9675 |
415.45 |
| Apr 19 2019 |
5947 |
403.63 |
| Apr 19 2019 |
9223 |
439.1 |
| Apr 19 2019 |
9656 |
415.45 |
| Apr 18 2019 |
9231 |
439.1 |
| Apr 18 2019 |
5954 |
403.63 |
| Apr 12 2019 |
6053 |
403.63 |
| Apr 12 2019 |
9234 |
439.1 |
| Apr 12 2019 |
9735 |
415.45 |
| Apr 05 2019 |
5944 |
403.63 |
| Apr 05 2019 |
8842 |
439.1 |
| Apr 05 2019 |
9450 |
415.45 |
| Mar 29 2019 |
7793 |
424.71 |
| Mar 29 2019 |
8779 |
439.1 |
| Mar 29 2019 |
11444 |
431.91 |
| Mar 22 2019 |
8683 |
439.1 |
| Mar 22 2019 |
7729 |
424.71 |
| Mar 22 2019 |
11337 |
431.91 |
| Mar 15 2019 |
7726 |
424.71 |
| Mar 15 2019 |
8826 |
439.1 |
| Mar 15 2019 |
11388 |
431.91 |
| Mar 08 2019 |
7655 |
424.71 |
| Mar 08 2019 |
8653 |
439.1 |
| Mar 08 2019 |
11204 |
431.91 |
| Mar 01 2019 |
7678 |
424.71 |
| Mar 01 2019 |
8732 |
439.1 |
| Mar 01 2019 |
11257 |
431.91 |
| Feb 22 2019 |
8741 |
439.1 |
| Feb 22 2019 |
7706 |
424.71 |
| Feb 22 2019 |
11301 |
431.91 |
| Feb 15 2019 |
7653 |
424.71 |
| Feb 15 2019 |
8736 |
439.1 |
| Feb 15 2019 |
11229 |
431.91 |
| Feb 08 2019 |
7603 |
424.71 |
| Feb 08 2019 |
8685 |
439.1 |
| Feb 08 2019 |
11153 |
431.91 |
| Feb 01 2019 |
7642 |
424.71 |
| Feb 01 2019 |
8684 |
439.1 |
| Feb 01 2019 |
11152 |
431.91 |
| Jan 25 2019 |
7653 |
424.71 |
| Jan 25 2019 |
8692 |
439.1 |
| Jan 25 2019 |
11189 |
431.91 |
| Jan 18 2019 |
7659 |
424.71 |
| Jan 18 2019 |
8736 |
439.1 |
| Jan 18 2019 |
11191 |
431.91 |
| Jan 11 2019 |
7655 |
424.71 |
| Jan 11 2019 |
8736 |
439.1 |
| Jan 11 2019 |
11187 |
431.91 |
| Jan 04 2019 |
8737 |
439.1 |
| Jan 04 2019 |
7663 |
424.71 |
| Jan 04 2019 |
11199 |
431.91 |
| Dec 28 2018 |
7663 |
424.71 |
| Dec 28 2018 |
8737 |
439.1 |
| Dec 28 2018 |
11199 |
431.91 |
| Dec 21 2018 |
7663 |
424.71 |
| Dec 21 2018 |
8737 |
439.1 |
| Dec 21 2018 |
11199 |
431.91 |
| Dec 14 2018 |
8737 |
439.1 |
| Dec 14 2018 |
7663 |
424.71 |
| Dec 14 2018 |
11199 |
431.91 |
| Dec 07 2018 |
7661 |
424.71 |
| Dec 07 2018 |
8737 |
439.1 |
| Dec 07 2018 |
11196 |
431.91 |
| Nov 30 2018 |
8737 |
439.1 |
| Nov 30 2018 |
7661 |
424.71 |
| Nov 30 2018 |
11196 |
431.91 |
| Nov 23 2018 |
8737 |
439.1 |
| Nov 23 2018 |
7661 |
424.71 |
| Nov 23 2018 |
11196 |
431.91 |
| Nov 16 2018 |
7661 |
424.71 |
| Nov 16 2018 |
8737 |
439.1 |
| Nov 16 2018 |
11196 |
431.91 |
| Nov 09 2018 |
7661 |
424.71 |
| Nov 09 2018 |
8738 |
439.1 |
| Nov 09 2018 |
11197 |
431.91 |
| Nov 02 2018 |
7661 |
424.71 |
| Nov 02 2018 |
8738 |
439.1 |
| Nov 02 2018 |
11171 |
431.91 |
| Oct 26 2018 |
8737 |
439.1 |
| Oct 26 2018 |
7661 |
424.71 |
| Oct 26 2018 |
11171 |
431.91 |
| Oct 19 2018 |
7661 |
424.71 |
| Oct 19 2018 |
8760 |
439.1 |
| Oct 19 2018 |
11194 |
431.91 |
| Oct 12 2018 |
7632 |
424.71 |
| Oct 12 2018 |
8717 |
439.1 |
| Oct 12 2018 |
11149 |
431.91 |
| Oct 05 2018 |
8727 |
439.1 |
| Oct 05 2018 |
7615 |
424.71 |
| Oct 05 2018 |
11251 |
431.91 |
| Sep 28 2018 |
7628 |
424.71 |
| Sep 28 2018 |
8530 |
439.1 |
| Sep 28 2018 |
10971 |
431.91 |
| Sep 21 2018 |
7604 |
424.71 |
| Sep 21 2018 |
8501 |
439.1 |
| Sep 21 2018 |
10952 |
431.91 |
| Sep 14 2018 |
7644 |
424.71 |
| Sep 14 2018 |
8534 |
439.1 |
| Sep 14 2018 |
10986 |
431.91 |
| Sep 07 2018 |
8683 |
439.1 |
| Sep 07 2018 |
7720 |
424.71 |
| Sep 07 2018 |
11177 |
431.91 |
| Aug 31 2018 |
8708 |
439.1 |
| Aug 31 2018 |
7786 |
424.71 |
| Aug 31 2018 |
11251 |
431.91 |
| Aug 24 2018 |
8737 |
439.1 |
| Aug 24 2018 |
7728 |
424.71 |
| Aug 24 2018 |
11257 |
431.91 |
| Aug 17 2018 |
7865 |
424.71 |
| Aug 17 2018 |
8730 |
439.1 |
| Aug 17 2018 |
11401 |
431.91 |
| Aug 10 2018 |
7877 |
424.71 |
| Aug 10 2018 |
8771 |
439.1 |
| Aug 10 2018 |
11524 |
431.91 |
| Aug 03 2018 |
7936 |
424.71 |
| Aug 03 2018 |
8912 |
439.1 |
| Aug 03 2018 |
11639 |
431.91 |
| Jul 27 2018 |
7950 |
424.71 |
| Jul 27 2018 |
8991 |
439.1 |
| Jul 27 2018 |
11679 |
431.91 |
| Jul 20 2018 |
8053 |
424.71 |
| Jul 20 2018 |
12645 |
478.49 |
| Jul 20 2018 |
15653 |
460.56 |
| Jul 13 2018 |
12852 |
478.49 |
| Jul 13 2018 |
7914 |
424.71 |
| Jul 13 2018 |
15490 |
460.56 |
| Jul 06 2018 |
7815 |
424.71 |
| Jul 06 2018 |
12689 |
478.49 |
| Jul 06 2018 |
15246 |
460.56 |
| Jun 29 2018 |
12705 |
478.49 |
| Jun 29 2018 |
7840 |
424.71 |
| Jun 29 2018 |
15262 |
460.56 |
| Jun 22 2018 |
8072 |
424.71 |
| Jun 22 2018 |
12929 |
478.49 |
| Jun 22 2018 |
15546 |
460.56 |
| Jun 15 2018 |
10386 |
600 |
| Jun 15 2018 |
17500 |
538.65 |
| Jun 15 2018 |
17535 |
533.15 |
| Jun 15 2018 |
23518 |
532.59 |
| Jun 08 2018 |
17726 |
533.15 |
| Jun 08 2018 |
10506 |
600 |
| Jun 08 2018 |
17590 |
538.65 |
| Jun 08 2018 |
23708 |
532.59 |
| Jun 01 2018 |
17999 |
538.65 |
| Jun 01 2018 |
16476 |
512.83 |
| Jun 01 2018 |
10432 |
600 |
| Jun 01 2018 |
23375 |
524.57 |
| May 25 2018 |
10463 |
600 |
| May 25 2018 |
16526 |
512.83 |
| May 25 2018 |
18067 |
538.65 |
| May 25 2018 |
23573 |
524.57 |
| May 18 2018 |
18215 |
538.65 |
| May 18 2018 |
16540 |
512.83 |
| May 18 2018 |
10314 |
600 |
| May 18 2018 |
23666 |
524.57 |
| May 11 2018 |
10234 |
600 |
| May 11 2018 |
16493 |
512.83 |
| May 11 2018 |
18257 |
538.65 |
| May 11 2018 |
23802 |
524.57 |
| May 04 2018 |
16677 |
512.83 |
| May 04 2018 |
18626 |
538.65 |
| May 04 2018 |
10319 |
600 |
| May 04 2018 |
23999 |
524.57 |
| Apr 27 2018 |
10408 |
600 |
| Apr 27 2018 |
16728 |
512.83 |
| Apr 27 2018 |
18451 |
538.65 |
| Apr 27 2018 |
23888 |
524.57 |
| Apr 20 2018 |
16895 |
512.83 |
| Apr 20 2018 |
10337 |
600 |
| Apr 20 2018 |
18506 |
538.65 |
| Apr 20 2018 |
24037 |
524.57 |
| Apr 13 2018 |
16861 |
512.83 |
| Apr 13 2018 |
18286 |
538.65 |
| Apr 13 2018 |
10120 |
600 |
| Apr 13 2018 |
23907 |
524.57 |
| Apr 06 2018 |
16735 |
512.83 |
| Apr 06 2018 |
10180 |
600 |
| Apr 06 2018 |
18711 |
538.65 |
| Apr 06 2018 |
24028 |
524.57 |
| Mar 30 2018 |
10095 |
600 |
| Mar 30 2018 |
16854 |
512.83 |
| Mar 30 2018 |
19144 |
538.65 |
| Mar 30 2018 |
24356 |
524.57 |
| Mar 23 2018 |
9918 |
600 |
| Mar 23 2018 |
19372 |
538.65 |
| Mar 23 2018 |
16861 |
512.83 |
| Mar 23 2018 |
24573 |
524.57 |
| Mar 16 2018 |
19219 |
538.65 |
| Mar 16 2018 |
9786 |
600 |
| Mar 16 2018 |
16903 |
512.83 |
| Mar 16 2018 |
24547 |
524.57 |
| Mar 09 2018 |
9675 |
600 |
| Mar 09 2018 |
16770 |
512.83 |
| Mar 09 2018 |
19093 |
538.65 |
| Mar 09 2018 |
24492 |
524.57 |
| Mar 02 2018 |
10068 |
600 |
| Mar 02 2018 |
16941 |
512.83 |
| Mar 02 2018 |
19190 |
538.65 |
| Mar 02 2018 |
24769 |
524.57 |
| Feb 23 2018 |
19354 |
538.65 |
| Feb 23 2018 |
10284 |
600 |
| Feb 23 2018 |
17110 |
512.83 |
| Feb 23 2018 |
24970 |
524.57 |
| Feb 16 2018 |
10236 |
600 |
| Feb 16 2018 |
17055 |
512.83 |
| Feb 16 2018 |
19403 |
538.65 |
| Feb 16 2018 |
24956 |
524.57 |
| Feb 09 2018 |
17066 |
512.83 |
| Feb 09 2018 |
10220 |
600 |
| Feb 09 2018 |
19154 |
538.65 |
| Feb 09 2018 |
24654 |
524.57 |
| Feb 02 2018 |
10311 |
600 |
| Feb 02 2018 |
17038 |
512.83 |
| Feb 02 2018 |
19034 |
538.65 |
| Feb 02 2018 |
24543 |
524.57 |
| Jan 26 2018 |
10324 |
600 |
| Jan 26 2018 |
17083 |
512.83 |
| Jan 26 2018 |
19121 |
538.65 |
| Jan 26 2018 |
24600 |
524.57 |
| Jan 19 2018 |
17093 |
512.83 |
| Jan 19 2018 |
10324 |
600 |
| Jan 19 2018 |
19124 |
538.65 |
| Jan 19 2018 |
24598 |
524.57 |
| Jan 12 2018 |
10259 |
600 |
| Jan 12 2018 |
17072 |
512.83 |
| Jan 12 2018 |
19159 |
538.65 |
| Jan 12 2018 |
24608 |
524.57 |
| Jan 05 2018 |
19159 |
538.65 |
| Jan 05 2018 |
17100 |
512.83 |
| Jan 05 2018 |
10259 |
600 |
| Jan 05 2018 |
24633 |
524.57 |
| Dec 29 2017 |
17101 |
512.83 |
| Dec 29 2017 |
10332 |
600 |
| Dec 29 2017 |
19159 |
538.65 |
| Dec 29 2017 |
24633 |
524.57 |
| Dec 22 2017 |
17103 |
512.83 |
| Dec 22 2017 |
10332 |
600 |
| Dec 22 2017 |
19159 |
538.65 |
| Dec 22 2017 |
24635 |
524.57 |
| Dec 15 2017 |
19159 |
538.65 |
| Dec 15 2017 |
17091 |
512.83 |
| Dec 15 2017 |
10332 |
600 |
| Dec 15 2017 |
24627 |
524.57 |
| Dec 08 2017 |
19159 |
538.65 |
| Dec 08 2017 |
17091 |
512.83 |
| Dec 08 2017 |
10332 |
600 |
| Dec 08 2017 |
24627 |
524.57 |
| Dec 01 2017 |
17091 |
512.83 |
| Dec 01 2017 |
10326 |
600 |
| Dec 01 2017 |
19159 |
538.65 |
| Dec 01 2017 |
24627 |
524.57 |
| Nov 24 2017 |
19159 |
538.65 |
| Nov 24 2017 |
10326 |
600 |
| Nov 24 2017 |
17091 |
512.83 |
| Nov 24 2017 |
24627 |
524.57 |
| Nov 17 2017 |
19160 |
538.65 |
| Nov 17 2017 |
10326 |
600 |
| Nov 17 2017 |
17091 |
512.83 |
| Nov 17 2017 |
24628 |
524.57 |
| Nov 10 2017 |
10326 |
600 |
| Nov 10 2017 |
17091 |
512.83 |
| Nov 10 2017 |
19194 |
538.65 |
| Nov 10 2017 |
24649 |
524.57 |
| Nov 03 2017 |
17092 |
512.83 |
| Nov 03 2017 |
10326 |
600 |
| Nov 03 2017 |
19194 |
538.65 |
| Nov 03 2017 |
24650 |
524.57 |
| Oct 27 2017 |
19210 |
538.65 |
| Oct 27 2017 |
17092 |
512.83 |
| Oct 27 2017 |
10326 |
600 |
| Oct 27 2017 |
24681 |
524.57 |
| Oct 20 2017 |
10270 |
600 |
| Oct 20 2017 |
17122 |
512.83 |
| Oct 20 2017 |
19102 |
538.65 |
| Oct 20 2017 |
24619 |
524.57 |
| Oct 13 2017 |
17122 |
512.83 |
| Oct 13 2017 |
10315 |
600 |
| Oct 13 2017 |
19163 |
538.65 |
| Oct 13 2017 |
24658 |
524.57 |
| Oct 06 2017 |
10315 |
600 |
| Oct 06 2017 |
17111 |
512.83 |
| Oct 06 2017 |
19150 |
538.65 |
| Oct 06 2017 |
24643 |
524.57 |
| Sep 29 2017 |
19148 |
538.65 |
| Sep 29 2017 |
17139 |
512.83 |
| Sep 29 2017 |
10328 |
600 |
| Sep 29 2017 |
24556 |
524.57 |
| Sep 22 2017 |
17135 |
512.83 |
| Sep 22 2017 |
10313 |
600 |
| Sep 22 2017 |
19434 |
538.65 |
| Sep 22 2017 |
24816 |
524.57 |
| Sep 15 2017 |
17227 |
512.83 |
| Sep 15 2017 |
10106 |
600 |
| Sep 15 2017 |
19401 |
538.65 |
| Sep 15 2017 |
24880 |
524.57 |
| Sep 08 2017 |
19330 |
538.65 |
| Sep 08 2017 |
17244 |
512.83 |
| Sep 08 2017 |
9741 |
600 |
| Sep 08 2017 |
24999 |
524.57 |
| Sep 01 2017 |
17492 |
512.83 |
| Sep 01 2017 |
9863 |
600 |
| Sep 01 2017 |
19372 |
538.65 |
| Sep 01 2017 |
25133 |
524.57 |
| Aug 25 2017 |
9795 |
600 |
| Aug 25 2017 |
17534 |
512.83 |
| Aug 25 2017 |
19735 |
538.65 |
| Aug 25 2017 |
25510 |
524.57 |
| Aug 18 2017 |
10191 |
600 |
| Aug 18 2017 |
17560 |
512.83 |
| Aug 18 2017 |
19816 |
538.65 |
| Aug 18 2017 |
25613 |
524.57 |
| Aug 11 2017 |
17502 |
512.83 |
| Aug 11 2017 |
10067 |
600 |
| Aug 11 2017 |
19909 |
538.65 |
| Aug 11 2017 |
25665 |
524.57 |
| Aug 04 2017 |
17644 |
512.83 |
| Aug 04 2017 |
10240 |
600 |
| Aug 04 2017 |
20014 |
538.65 |
| Aug 04 2017 |
25928 |
524.57 |
| Jul 28 2017 |
10325 |
600 |
| Jul 28 2017 |
17717 |
512.83 |
| Jul 28 2017 |
20163 |
538.65 |
| Jul 28 2017 |
26085 |
524.57 |
| Jul 21 2017 |
21276 |
559.43 |
| Jul 21 2017 |
10439 |
600 |
| Jul 21 2017 |
17824 |
512.83 |
| Jul 21 2017 |
26417 |
526.25 |
| Jul 14 2017 |
10498 |
600 |
| Jul 14 2017 |
17933 |
512.83 |
| Jul 14 2017 |
21390 |
559.43 |
| Jul 14 2017 |
26540 |
526.25 |
| Jul 07 2017 |
17957 |
512.83 |
| Jul 07 2017 |
10556 |
600 |
| Jul 07 2017 |
21492 |
559.43 |
| Jul 07 2017 |
26641 |
526.25 |
| Jun 30 2017 |
21516 |
559.43 |
| Jun 30 2017 |
18072 |
512.83 |
| Jun 30 2017 |
10514 |
600 |
| Jun 30 2017 |
26732 |
526.25 |
| Jun 23 2017 |
21762 |
559.43 |
| Jun 23 2017 |
19199 |
512.83 |
| Jun 23 2017 |
10647 |
600 |
| Jun 23 2017 |
26906 |
526.25 |
| Jun 16 2017 |
17471 |
492.51 |
| Jun 16 2017 |
22936 |
492.51 |
| Jun 09 2017 |
19867 |
528.74 |
| Jun 09 2017 |
17551 |
492.51 |
| Jun 09 2017 |
25039 |
510.63 |
| Jun 02 2017 |
20291 |
528.74 |
| Jun 02 2017 |
19771 |
517.53 |
| Jun 02 2017 |
26812 |
523.14 |
| May 26 2017 |
19968 |
517.53 |
| May 26 2017 |
20347 |
528.74 |
| May 26 2017 |
26954 |
523.14 |
| May 19 2017 |
20020 |
517.53 |
| May 19 2017 |
20876 |
528.74 |
| May 19 2017 |
27319 |
523.14 |
| May 12 2017 |
20981 |
528.74 |
| May 12 2017 |
20172 |
517.53 |
| May 12 2017 |
27421 |
523.14 |
| May 05 2017 |
20896 |
527.39 |
| May 05 2017 |
20971 |
528.74 |
| May 05 2017 |
27930 |
527.84 |
| Apr 28 2017 |
20593 |
527.39 |
| Apr 28 2017 |
20728 |
528.74 |
| Apr 28 2017 |
27572 |
527.84 |
| Apr 21 2017 |
20891 |
527.39 |
| Apr 21 2017 |
21055 |
528.74 |
| Apr 21 2017 |
27882 |
527.84 |
| Apr 14 2017 |
21318 |
528.74 |
| Apr 14 2017 |
20896 |
527.39 |
| Apr 14 2017 |
27866 |
527.84 |
| Apr 07 2017 |
21053 |
527.39 |
| Apr 07 2017 |
21082 |
528.74 |
| Apr 07 2017 |
27546 |
527.84 |
| Mar 31 2017 |
21406 |
527.39 |
| Mar 31 2017 |
21069 |
528.74 |
| Mar 31 2017 |
27736 |
527.84 |
| Mar 24 2017 |
20630 |
528.74 |
| Mar 24 2017 |
21120 |
527.39 |
| Mar 24 2017 |
27258 |
527.84 |
| Mar 17 2017 |
21222 |
527.39 |
| Mar 17 2017 |
20941 |
528.74 |
| Mar 17 2017 |
27467 |
527.84 |
| Mar 10 2017 |
21342 |
527.39 |
| Mar 10 2017 |
20914 |
528.74 |
| Mar 10 2017 |
27486 |
527.84 |
| Mar 03 2017 |
21226 |
527.39 |
| Mar 03 2017 |
20708 |
528.74 |
| Mar 03 2017 |
27317 |
527.84 |
| Feb 24 2017 |
21088 |
527.39 |
| Feb 24 2017 |
20915 |
528.74 |
| Feb 24 2017 |
27324 |
527.84 |
| Feb 17 2017 |
20824 |
527.39 |
| Feb 17 2017 |
20830 |
528.74 |
| Feb 17 2017 |
27270 |
527.84 |
| Feb 10 2017 |
20852 |
527.39 |
| Feb 10 2017 |
21069 |
528.74 |
| Feb 10 2017 |
27390 |
527.84 |
| Feb 03 2017 |
21008 |
528.74 |
| Feb 03 2017 |
20851 |
527.39 |
| Feb 03 2017 |
27331 |
527.84 |
| Jan 27 2017 |
20882 |
527.39 |
| Jan 27 2017 |
20989 |
528.74 |
| Jan 27 2017 |
27331 |
527.84 |
| Jan 20 2017 |
20859 |
527.39 |
| Jan 20 2017 |
20937 |
528.74 |
| Jan 20 2017 |
27290 |
527.84 |
| Jan 13 2017 |
20903 |
528.74 |
| Jan 13 2017 |
20871 |
527.39 |
| Jan 13 2017 |
27262 |
527.84 |
| Jan 06 2017 |
20903 |
528.74 |
| Jan 06 2017 |
20873 |
527.39 |
| Jan 06 2017 |
27265 |
527.84 |
| Dec 30 2016 |
20884 |
527.39 |
| Dec 30 2016 |
20904 |
528.74 |
| Dec 30 2016 |
27276 |
527.84 |
| Dec 23 2016 |
20904 |
528.74 |
| Dec 23 2016 |
20884 |
527.39 |
| Dec 23 2016 |
27276 |
527.84 |
| Dec 16 2016 |
20904 |
528.74 |
| Dec 16 2016 |
20875 |
527.39 |
| Dec 16 2016 |
27271 |
527.84 |
| Dec 09 2016 |
20873 |
527.39 |
| Dec 09 2016 |
20899 |
528.74 |
| Dec 09 2016 |
27269 |
527.84 |
| Dec 02 2016 |
20873 |
527.39 |
| Dec 02 2016 |
20899 |
528.74 |
| Dec 02 2016 |
27270 |
527.84 |
| Nov 25 2016 |
20899 |
528.74 |
| Nov 25 2016 |
20869 |
527.39 |
| Nov 25 2016 |
27267 |
527.84 |
| Nov 18 2016 |
20869 |
527.39 |
| Nov 18 2016 |
20899 |
528.74 |
| Nov 18 2016 |
27267 |
527.84 |
| Nov 11 2016 |
20869 |
527.39 |
| Nov 11 2016 |
20862 |
528.74 |
| Nov 11 2016 |
27237 |
527.84 |
| Nov 04 2016 |
20869 |
527.39 |
| Nov 04 2016 |
20862 |
528.74 |
| Nov 04 2016 |
27237 |
527.84 |
| Oct 28 2016 |
20873 |
528.74 |
| Oct 28 2016 |
20870 |
527.39 |
| Oct 28 2016 |
27247 |
527.84 |
| Oct 21 2016 |
20867 |
527.39 |
| Oct 21 2016 |
20900 |
528.74 |
| Oct 21 2016 |
27264 |
527.84 |
| Oct 14 2016 |
20789 |
527.39 |
| Oct 14 2016 |
20917 |
528.74 |
| Oct 14 2016 |
27225 |
527.84 |
| Oct 07 2016 |
20941 |
528.74 |
| Oct 07 2016 |
20816 |
527.39 |
| Oct 07 2016 |
27260 |
527.84 |
| Sep 30 2016 |
20880 |
527.39 |
| Sep 30 2016 |
20953 |
528.74 |
| Sep 30 2016 |
27301 |
527.84 |
| Sep 23 2016 |
20929 |
527.39 |
| Sep 23 2016 |
20682 |
528.74 |
| Sep 23 2016 |
27117 |
527.84 |
| Sep 16 2016 |
21049 |
527.39 |
| Sep 16 2016 |
20589 |
528.74 |
| Sep 16 2016 |
27148 |
527.84 |
| Sep 09 2016 |
21144 |
527.39 |
| Sep 09 2016 |
20701 |
528.74 |
| Sep 09 2016 |
27243 |
527.84 |
| Sep 02 2016 |
21312 |
527.39 |
| Sep 02 2016 |
20747 |
528.74 |
| Sep 02 2016 |
27387 |
527.84 |
| Aug 26 2016 |
21370 |
527.39 |
| Aug 26 2016 |
20558 |
528.74 |
| Aug 26 2016 |
27195 |
527.84 |
| Aug 19 2016 |
20594 |
528.74 |
| Aug 19 2016 |
21400 |
527.39 |
| Aug 19 2016 |
27198 |
527.84 |
| Aug 12 2016 |
21683 |
527.39 |
| Aug 12 2016 |
20636 |
528.74 |
| Aug 12 2016 |
29435 |
527.84 |
| Aug 05 2016 |
21533 |
527.39 |
| Aug 05 2016 |
20690 |
528.74 |
| Aug 05 2016 |
29557 |
527.84 |
| Jul 29 2016 |
20553 |
528.74 |
| Jul 29 2016 |
21591 |
527.39 |
| Jul 29 2016 |
29788 |
527.84 |
| Jul 22 2016 |
20696 |
528.74 |
| Jul 22 2016 |
21855 |
527.39 |
| Jul 22 2016 |
30061 |
527.84 |
| Jun 22 2016 |
20987 |
528.74 |
| Jun 22 2016 |
22124 |
527.39 |
| Jun 22 2016 |
31155 |
527.84 |
| Jun 15 2016 |
22181 |
527.39 |
| Jun 15 2016 |
31434 |
527.39 |
| Jun 08 2016 |
22348 |
527.39 |
| Jun 08 2016 |
31589 |
527.39 |
| Jun 01 2016 |
23102 |
537.24 |
| Jun 01 2016 |
32973 |
537.24 |
| May 25 2016 |
23730 |
549.15 |
| May 25 2016 |
33907 |
549.15 |
| May 18 2016 |
23933 |
549.15 |
| May 18 2016 |
34196 |
549.15 |
| May 11 2016 |
24501 |
561.06 |
| May 11 2016 |
35291 |
561.06 |
| May 04 2016 |
24354 |
561.06 |
| May 04 2016 |
35146 |
561.06 |
| Apr 27 2016 |
24806 |
561.06 |
| Apr 27 2016 |
35646 |
561.06 |
| Apr 20 2016 |
24836 |
561.06 |
| Apr 20 2016 |
35610 |
561.06 |
| Apr 13 2016 |
24619 |
561.06 |
| Apr 13 2016 |
35561 |
561.06 |
| Apr 06 2016 |
27743 |
647.62 |
| Apr 06 2016 |
24816 |
561.06 |
| Apr 06 2016 |
38704 |
604.34 |
| Mar 30 2016 |
27554 |
647.62 |
| Mar 30 2016 |
24682 |
561.06 |
| Mar 30 2016 |
38492 |
604.34 |
| Mar 23 2016 |
24591 |
561.06 |
| Mar 23 2016 |
27983 |
647.62 |
| Mar 23 2016 |
38590 |
604.34 |
| Mar 16 2016 |
24605 |
561.06 |
| Mar 16 2016 |
28177 |
647.62 |
| Mar 16 2016 |
38684 |
604.34 |
| Mar 09 2016 |
24461 |
561.06 |
| Mar 09 2016 |
28242 |
647.62 |
| Mar 09 2016 |
38665 |
604.34 |
| Mar 02 2016 |
27740 |
647.62 |
| Mar 02 2016 |
24383 |
561.06 |
| Mar 02 2016 |
38204 |
604.34 |
| Feb 24 2016 |
24267 |
561.06 |
| Feb 24 2016 |
27656 |
647.62 |
| Feb 24 2016 |
38002 |
604.34 |
| Feb 17 2016 |
24390 |
561.06 |
| Feb 17 2016 |
28010 |
647.62 |
| Feb 17 2016 |
38378 |
604.34 |
| Feb 10 2016 |
27750 |
647.62 |
| Feb 10 2016 |
24268 |
561.06 |
| Feb 10 2016 |
38122 |
604.34 |
| Feb 03 2016 |
24255 |
561.06 |
| Feb 03 2016 |
27701 |
647.62 |
| Feb 03 2016 |
38079 |
604.34 |
| Jan 27 2016 |
24148 |
561.06 |
| Jan 27 2016 |
27744 |
647.62 |
| Jan 27 2016 |
37998 |
604.34 |
| Jan 20 2016 |
24203 |
561.06 |
| Jan 20 2016 |
27756 |
647.62 |
| Jan 20 2016 |
38016 |
604.34 |
| Jan 13 2016 |
27793 |
647.62 |
| Jan 13 2016 |
24258 |
561.06 |
| Jan 13 2016 |
38079 |
604.34 |
| Jan 06 2016 |
24278 |
561.06 |
| Jan 06 2016 |
27793 |
647.62 |
| Jan 06 2016 |
38097 |
604.34 |
| Dec 30 2015 |
24264 |
561.06 |
| Dec 30 2015 |
27793 |
647.62 |
| Dec 30 2015 |
38077 |
604.34 |
| Dec 23 2015 |
24263 |
561.06 |
| Dec 23 2015 |
27788 |
647.62 |
| Dec 23 2015 |
38074 |
604.34 |
| Dec 16 2015 |
24263 |
561.06 |
| Dec 16 2015 |
27789 |
647.62 |
| Dec 16 2015 |
38075 |
604.34 |
| Dec 09 2015 |
24273 |
561.06 |
| Dec 09 2015 |
27790 |
647.62 |
| Dec 09 2015 |
38082 |
604.34 |
| Dec 02 2015 |
24275 |
561.06 |
| Dec 02 2015 |
27792 |
647.62 |
| Dec 02 2015 |
38084 |
604.34 |
| Nov 25 2015 |
27792 |
647.62 |
| Nov 25 2015 |
24275 |
561.06 |
| Nov 25 2015 |
38086 |
604.34 |
| Nov 18 2015 |
24275 |
561.06 |
| Nov 18 2015 |
27791 |
647.62 |
| Nov 18 2015 |
38085 |
604.34 |
| Nov 11 2015 |
24275 |
561.06 |
| Nov 11 2015 |
27756 |
647.62 |
| Nov 11 2015 |
38064 |
604.34 |
| Nov 04 2015 |
27756 |
647.62 |
| Nov 04 2015 |
24275 |
561.06 |
| Nov 04 2015 |
38064 |
604.34 |
| Oct 28 2015 |
24238 |
561.06 |
| Oct 28 2015 |
27759 |
647.62 |
| Oct 28 2015 |
38004 |
604.34 |
| Oct 21 2015 |
27647 |
647.62 |
| Oct 21 2015 |
24273 |
561.06 |
| Oct 21 2015 |
37960 |
604.34 |
| Oct 14 2015 |
27630 |
647.62 |
| Oct 14 2015 |
24204 |
561.06 |
| Oct 14 2015 |
37836 |
604.34 |
| Oct 07 2015 |
24124 |
561.06 |
| Oct 07 2015 |
27688 |
647.62 |
| Oct 07 2015 |
37828 |
604.34 |
| Sep 30 2015 |
24122 |
561.06 |
| Sep 30 2015 |
27708 |
647.62 |
| Sep 30 2015 |
37858 |
604.34 |
| Sep 23 2015 |
24089 |
561.06 |
| Sep 23 2015 |
27838 |
647.62 |
| Sep 23 2015 |
37866 |
604.34 |
| Sep 16 2015 |
27559 |
647.62 |
| Sep 16 2015 |
24053 |
561.06 |
| Sep 16 2015 |
37660 |
604.34 |
| Sep 09 2015 |
23990 |
561.06 |
| Sep 09 2015 |
27511 |
647.62 |
| Sep 09 2015 |
37580 |
604.34 |
| Sep 02 2015 |
23748 |
561.06 |
| Sep 02 2015 |
27657 |
647.62 |
| Sep 02 2015 |
37527 |
604.34 |
| Aug 26 2015 |
27850 |
647.62 |
| Aug 26 2015 |
23998 |
561.06 |
| Aug 26 2015 |
37711 |
604.34 |
| Aug 19 2015 |
24085 |
561.06 |
| Aug 19 2015 |
28092 |
647.62 |
| Aug 19 2015 |
38007 |
604.34 |
| Aug 12 2015 |
24218 |
561.06 |
| Aug 12 2015 |
28074 |
647.62 |
| Aug 12 2015 |
38193 |
604.34 |
| Aug 05 2015 |
24104 |
561.06 |
| Aug 05 2015 |
28129 |
647.62 |
| Aug 05 2015 |
38111 |
604.34 |
| Jul 29 2015 |
28059 |
647.62 |
| Jul 29 2015 |
24327 |
561.06 |
| Jul 29 2015 |
38366 |
604.34 |
| Jul 22 2015 |
24235 |
561.06 |
| Jul 22 2015 |
27986 |
647.62 |
| Jul 22 2015 |
38459 |
604.34 |
| Jul 15 2015 |
24342 |
561.06 |
| Jul 15 2015 |
28358 |
647.62 |
| Jul 15 2015 |
38707 |
604.34 |
| Jul 08 2015 |
24412 |
561.06 |
| Jul 08 2015 |
28428 |
647.62 |
| Jul 08 2015 |
38847 |
604.34 |
| Jul 01 2015 |
24524 |
561.06 |
| Jul 01 2015 |
28618 |
647.62 |
| Jul 01 2015 |
39027 |
604.34 |
| Jun 24 2015 |
24612 |
561.06 |
| Jun 24 2015 |
28607 |
647.62 |
| Jun 24 2015 |
39123 |
604.34 |
| Jun 17 2015 |
24700 |
561.06 |
| Jun 17 2015 |
28364 |
647.62 |
| Jun 17 2015 |
39043 |
604.34 |
| Jun 10 2015 |
28719 |
647.62 |
| Jun 10 2015 |
24706 |
561.06 |
| Jun 10 2015 |
39246 |
604.34 |
| Jun 03 2015 |
28867 |
647.62 |
| Jun 03 2015 |
40789 |
647.62 |
| May 27 2015 |
28554 |
647.62 |
| May 27 2015 |
40361 |
647.62 |
| May 20 2015 |
28684 |
647.62 |
| May 20 2015 |
40498 |
647.62 |
| May 13 2015 |
29088 |
647.62 |
| May 13 2015 |
40702 |
647.62 |
| May 06 2015 |
28802 |
647.62 |
| May 06 2015 |
40182 |
647.62 |
| Apr 29 2015 |
29150 |
647.62 |
| Apr 29 2015 |
40353 |
647.62 |
| Apr 22 2015 |
29292 |
647.62 |
| Apr 22 2015 |
40633 |
647.62 |
| Apr 15 2015 |
28543 |
647.62 |
| Apr 15 2015 |
39907 |
647.62 |
