| Mar 23 2018 |
31232 |
661.75 |
| Mar 16 2018 |
31083 |
661.75 |
| Mar 09 2018 |
30883 |
661.75 |
| Mar 02 2018 |
31288 |
661.75 |
| Feb 23 2018 |
31546 |
661.75 |
| Feb 16 2018 |
31552 |
661.75 |
| Feb 09 2018 |
31187 |
661.75 |
| Feb 02 2018 |
31005 |
661.75 |
| Jan 26 2018 |
31067 |
661.75 |
| Jan 19 2018 |
31063 |
661.75 |
| Jan 12 2018 |
31071 |
661.75 |
| Jan 05 2018 |
31101 |
661.75 |
| Dec 29 2017 |
31101 |
661.75 |
| Dec 22 2017 |
31103 |
661.75 |
| Dec 15 2017 |
31095 |
661.75 |
| Dec 08 2017 |
31095 |
661.75 |
| Dec 01 2017 |
31095 |
661.75 |
| Nov 24 2017 |
31095 |
661.75 |
| Nov 17 2017 |
31096 |
661.75 |
| Nov 10 2017 |
31129 |
661.75 |
| Nov 03 2017 |
31130 |
661.75 |
| Oct 27 2017 |
31153 |
661.75 |
| Oct 20 2017 |
31021 |
661.75 |
| Oct 13 2017 |
31065 |
661.75 |
| Oct 06 2017 |
31038 |
661.75 |
| Sep 29 2017 |
30941 |
661.75 |
| Sep 22 2017 |
31256 |
661.75 |
| Sep 15 2017 |
31294 |
661.75 |
| Sep 08 2017 |
31421 |
661.75 |
| Sep 01 2017 |
31553 |
661.75 |
| Aug 25 2017 |
31957 |
661.75 |
| Aug 18 2017 |
32079 |
661.75 |
| Aug 11 2017 |
32106 |
661.75 |
| Aug 04 2017 |
32404 |
661.75 |
| Jul 28 2017 |
32619 |
661.75 |
| Jul 21 2017 |
32788 |
661.75 |
| Jul 14 2017 |
32984 |
661.75 |
| Jul 07 2017 |
33122 |
661.75 |
| Jun 30 2017 |
33228 |
661.75 |
| Jun 23 2017 |
33425 |
661.75 |
| Jun 16 2017 |
33391 |
661.75 |
| Jun 09 2017 |
33304 |
661.75 |
| Jun 02 2017 |
33788 |
661.75 |
| May 26 2017 |
33960 |
661.75 |
| May 19 2017 |
34452 |
661.75 |
| May 12 2017 |
34606 |
661.75 |
| May 05 2017 |
34526 |
661.75 |
| Apr 28 2017 |
34089 |
661.75 |
| Apr 21 2017 |
23009 |
562.99 |
| Apr 21 2017 |
34010 |
633.67 |
| Apr 14 2017 |
23012 |
562.99 |
| Apr 14 2017 |
34018 |
633.67 |
| Apr 07 2017 |
23202 |
562.99 |
| Apr 07 2017 |
33680 |
633.67 |
| Mar 31 2017 |
23570 |
562.99 |
| Mar 31 2017 |
33894 |
633.67 |
| Mar 24 2017 |
24739 |
621.77 |
| Mar 24 2017 |
23273 |
562.99 |
| Mar 24 2017 |
32976 |
620.34 |
| Mar 17 2017 |
23378 |
562.99 |
| Mar 17 2017 |
25115 |
621.77 |
| Mar 17 2017 |
33206 |
620.34 |
| Mar 10 2017 |
23488 |
562.99 |
| Mar 10 2017 |
25113 |
621.77 |
| Mar 10 2017 |
33211 |
620.34 |
| Mar 03 2017 |
23620 |
570.11 |
| Mar 03 2017 |
24258 |
599.67 |
| Mar 03 2017 |
32352 |
603.17 |
| Feb 24 2017 |
23487 |
570.11 |
| Feb 24 2017 |
23362 |
569.71 |
| Feb 24 2017 |
30081 |
559.46 |
| Feb 17 2017 |
23198 |
570.11 |
| Feb 17 2017 |
23269 |
569.71 |
| Feb 17 2017 |
30009 |
559.46 |
| Feb 10 2017 |
23246 |
570.11 |
| Feb 10 2017 |
23577 |
569.71 |
| Feb 10 2017 |
30127 |
559.46 |
| Feb 03 2017 |
23522 |
569.71 |
| Feb 03 2017 |
23246 |
570.11 |
| Feb 03 2017 |
30069 |
559.46 |
| Jan 27 2017 |
23286 |
570.11 |
| Jan 27 2017 |
23511 |
569.71 |
| Jan 27 2017 |
30069 |
559.46 |
| Jan 20 2017 |
23281 |
570.11 |
| Jan 20 2017 |
23460 |
569.71 |
| Jan 20 2017 |
30030 |
559.46 |
| Jan 13 2017 |
23432 |
569.71 |
| Jan 13 2017 |
23299 |
570.11 |
| Jan 13 2017 |
30013 |
559.46 |
| Jan 06 2017 |
23432 |
569.71 |
| Jan 06 2017 |
23310 |
570.11 |
| Jan 06 2017 |
30022 |
559.46 |
| Dec 30 2016 |
23321 |
570.11 |
| Dec 30 2016 |
23433 |
569.71 |
| Dec 30 2016 |
30033 |
559.46 |
| Dec 23 2016 |
23433 |
569.71 |
| Dec 23 2016 |
23321 |
570.11 |
| Dec 23 2016 |
30033 |
559.46 |
| Dec 16 2016 |
23433 |
569.71 |
| Dec 16 2016 |
23305 |
570.11 |
| Dec 16 2016 |
30023 |
559.46 |
| Dec 09 2016 |
23303 |
570.11 |
| Dec 09 2016 |
23425 |
569.71 |
| Dec 09 2016 |
30016 |
559.46 |
| Dec 02 2016 |
23303 |
570.11 |
| Dec 02 2016 |
23425 |
569.71 |
| Dec 02 2016 |
30017 |
559.46 |
| Nov 25 2016 |
23425 |
569.71 |
| Nov 25 2016 |
23297 |
570.11 |
| Nov 25 2016 |
30014 |
559.46 |
| Nov 18 2016 |
23297 |
570.11 |
| Nov 18 2016 |
23425 |
569.71 |
| Nov 18 2016 |
30014 |
559.46 |
| Nov 11 2016 |
23297 |
570.11 |
| Nov 11 2016 |
23379 |
569.71 |
| Nov 11 2016 |
29982 |
559.46 |
| Nov 04 2016 |
23297 |
570.11 |
| Nov 04 2016 |
23379 |
569.71 |
| Nov 04 2016 |
29982 |
559.46 |
| Oct 28 2016 |
23390 |
569.71 |
| Oct 28 2016 |
23298 |
570.11 |
| Oct 28 2016 |
29995 |
559.46 |
| Oct 21 2016 |
23296 |
570.11 |
| Oct 21 2016 |
23420 |
569.71 |
| Oct 21 2016 |
30013 |
559.46 |
| Oct 14 2016 |
23200 |
570.11 |
| Oct 14 2016 |
23438 |
569.71 |
| Oct 14 2016 |
29967 |
559.46 |
| Oct 07 2016 |
23475 |
569.71 |
| Oct 07 2016 |
23232 |
570.11 |
| Oct 07 2016 |
30009 |
559.46 |
| Sep 30 2016 |
23300 |
570.11 |
| Sep 30 2016 |
23492 |
569.71 |
| Sep 30 2016 |
30054 |
559.46 |
| Sep 23 2016 |
23392 |
570.11 |
| Sep 23 2016 |
23174 |
569.71 |
| Sep 23 2016 |
29860 |
559.46 |
| Sep 16 2016 |
23508 |
570.11 |
| Sep 16 2016 |
23069 |
569.71 |
| Sep 16 2016 |
29886 |
559.46 |
| Sep 09 2016 |
23618 |
570.11 |
| Sep 09 2016 |
23189 |
569.71 |
| Sep 09 2016 |
29985 |
559.46 |
| Sep 02 2016 |
13027 |
654.4 |
| Sep 02 2016 |
23894 |
572.49 |
| Sep 02 2016 |
23855 |
584.51 |
| Sep 02 2016 |
30135 |
559.39 |
| Aug 26 2016 |
23954 |
572.49 |
| Aug 26 2016 |
12568 |
654.4 |
| Aug 26 2016 |
23663 |
584.51 |
| Aug 26 2016 |
29932 |
559.39 |
| Aug 19 2016 |
23680 |
584.51 |
| Aug 19 2016 |
23990 |
572.49 |
| Aug 19 2016 |
12799 |
654.4 |
| Aug 19 2016 |
29933 |
559.39 |
| Aug 12 2016 |
13168 |
654.4 |
| Aug 12 2016 |
24320 |
572.49 |
| Aug 12 2016 |
23744 |
584.51 |
| Aug 12 2016 |
32410 |
559.39 |
| Aug 05 2016 |
24133 |
572.49 |
| Aug 05 2016 |
13288 |
654.4 |
| Aug 05 2016 |
23804 |
584.51 |
| Aug 05 2016 |
32522 |
559.39 |
| Jul 29 2016 |
23693 |
584.51 |
| Jul 29 2016 |
13431 |
654.4 |
| Jul 29 2016 |
24225 |
572.49 |
| Jul 29 2016 |
32795 |
559.39 |
| Jul 22 2016 |
23830 |
584.51 |
| Jul 22 2016 |
13547 |
654.4 |
| Jul 22 2016 |
24478 |
572.49 |
| Jul 22 2016 |
33041 |
559.39 |
| Jun 22 2016 |
24217 |
584.51 |
| Jun 22 2016 |
24751 |
572.49 |
| Jun 22 2016 |
13319 |
654.4 |
| Jun 22 2016 |
34127 |
559.39 |
| Jun 15 2016 |
24576 |
584.51 |
| Jun 15 2016 |
24810 |
572.49 |
| Jun 15 2016 |
13845 |
654.4 |
| Jun 15 2016 |
34539 |
559.39 |
| Jun 08 2016 |
25003 |
572.49 |
| Jun 08 2016 |
14034 |
654.4 |
| Jun 08 2016 |
24704 |
584.51 |
| Jun 08 2016 |
34734 |
559.39 |
| Jun 01 2016 |
14223 |
654.4 |
| Jun 01 2016 |
25060 |
572.49 |
| Jun 01 2016 |
24787 |
584.51 |
| Jun 01 2016 |
35028 |
559.39 |
| May 25 2016 |
24902 |
572.49 |
| May 25 2016 |
14086 |
654.4 |
| May 25 2016 |
24703 |
584.51 |
| May 25 2016 |
34816 |
559.39 |
| May 18 2016 |
14212 |
654.4 |
| May 18 2016 |
25141 |
572.49 |
| May 18 2016 |
24811 |
584.51 |
| May 18 2016 |
35119 |
559.39 |
| May 11 2016 |
24891 |
584.51 |
| May 11 2016 |
25036 |
572.49 |
| May 11 2016 |
14131 |
654.4 |
| May 11 2016 |
35147 |
559.39 |
| May 04 2016 |
14124 |
654.4 |
| May 04 2016 |
24899 |
572.49 |
| May 04 2016 |
24755 |
584.51 |
| May 04 2016 |
35003 |
559.39 |
| Apr 27 2016 |
25351 |
572.49 |
| Apr 27 2016 |
14402 |
654.4 |
| Apr 27 2016 |
25005 |
584.51 |
| Apr 27 2016 |
35504 |
559.39 |
| Apr 20 2016 |
24819 |
584.51 |
| Apr 20 2016 |
14358 |
654.4 |
| Apr 20 2016 |
25598 |
577.24 |
| Apr 20 2016 |
35706 |
562.31 |
| Apr 13 2016 |
25389 |
577.24 |
| Apr 13 2016 |
14301 |
654.4 |
| Apr 13 2016 |
25462 |
584.51 |
| Apr 13 2016 |
35657 |
562.31 |
| Apr 06 2016 |
26093 |
584.51 |
| Apr 06 2016 |
25591 |
577.24 |
| Apr 06 2016 |
14506 |
654.4 |
| Apr 06 2016 |
36104 |
562.31 |
| Mar 30 2016 |
26101 |
589.55 |
| Mar 30 2016 |
25466 |
577.24 |
| Mar 30 2016 |
14054 |
654.4 |
| Mar 30 2016 |
35916 |
562.31 |
| Mar 23 2016 |
14680 |
654.4 |
| Mar 23 2016 |
25359 |
577.24 |
| Mar 23 2016 |
26471 |
589.55 |
| Mar 23 2016 |
35992 |
562.31 |
| Mar 16 2016 |
14609 |
654.4 |
| Mar 16 2016 |
25365 |
577.24 |
| Mar 16 2016 |
26680 |
589.55 |
| Mar 16 2016 |
36080 |
562.31 |
| Mar 09 2016 |
14647 |
654.4 |
| Mar 09 2016 |
25211 |
577.24 |
| Mar 09 2016 |
26779 |
589.55 |
| Mar 09 2016 |
36128 |
562.31 |
| Mar 02 2016 |
27705 |
645.35 |
| Mar 02 2016 |
14659 |
654.4 |
| Mar 02 2016 |
25121 |
577.26 |
| Mar 02 2016 |
39285 |
637.25 |
| Feb 24 2016 |
14575 |
654.4 |
| Feb 24 2016 |
25001 |
577.26 |
| Feb 24 2016 |
27618 |
645.35 |
| Feb 24 2016 |
39084 |
637.25 |
| Feb 17 2016 |
25128 |
577.26 |
| Feb 17 2016 |
14774 |
654.4 |
| Feb 17 2016 |
27970 |
645.35 |
| Feb 17 2016 |
39481 |
637.25 |
| Feb 10 2016 |
27709 |
645.35 |
| Feb 10 2016 |
14874 |
654.4 |
| Feb 10 2016 |
24988 |
577.26 |
| Feb 10 2016 |
39212 |
637.25 |
| Feb 03 2016 |
24973 |
577.26 |
| Feb 03 2016 |
14897 |
654.4 |
| Feb 03 2016 |
27663 |
645.35 |
| Feb 03 2016 |
39167 |
637.25 |
| Jan 27 2016 |
24856 |
577.26 |
| Jan 27 2016 |
14897 |
654.4 |
| Jan 27 2016 |
27705 |
645.35 |
| Jan 27 2016 |
39075 |
637.25 |
| Jan 20 2016 |
24915 |
577.26 |
| Jan 20 2016 |
14928 |
654.4 |
| Jan 20 2016 |
27719 |
645.35 |
| Jan 20 2016 |
39098 |
637.25 |
| Jan 13 2016 |
27756 |
645.35 |
| Jan 13 2016 |
24971 |
577.26 |
| Jan 13 2016 |
14928 |
654.4 |
| Jan 13 2016 |
39159 |
637.25 |
| Jan 06 2016 |
14928 |
654.4 |
| Jan 06 2016 |
24995 |
577.26 |
| Jan 06 2016 |
27756 |
645.35 |
| Jan 06 2016 |
39183 |
637.25 |
| Dec 30 2015 |
24981 |
577.26 |
| Dec 30 2015 |
14944 |
654.4 |
| Dec 30 2015 |
27756 |
645.35 |
| Dec 30 2015 |
39164 |
637.25 |
| Dec 23 2015 |
24980 |
577.26 |
| Dec 23 2015 |
14944 |
654.4 |
| Dec 23 2015 |
27751 |
645.35 |
| Dec 23 2015 |
39161 |
637.25 |
| Dec 16 2015 |
14944 |
654.4 |
| Dec 16 2015 |
24980 |
577.26 |
| Dec 16 2015 |
27752 |
645.35 |
| Dec 16 2015 |
39162 |
637.25 |
| Dec 09 2015 |
14944 |
654.4 |
| Dec 09 2015 |
24991 |
577.26 |
| Dec 09 2015 |
27753 |
645.35 |
| Dec 09 2015 |
39169 |
637.25 |
| Dec 02 2015 |
24993 |
577.26 |
| Dec 02 2015 |
14945 |
654.4 |
| Dec 02 2015 |
27755 |
645.35 |
| Dec 02 2015 |
39171 |
637.25 |
| Nov 25 2015 |
27755 |
645.35 |
| Nov 25 2015 |
24993 |
577.26 |
| Nov 25 2015 |
14945 |
654.4 |
| Nov 25 2015 |
39173 |
637.25 |
| Nov 18 2015 |
14945 |
654.4 |
| Nov 18 2015 |
24993 |
577.26 |
| Nov 18 2015 |
27754 |
645.35 |
| Nov 18 2015 |
39172 |
637.25 |
| Nov 11 2015 |
14945 |
654.4 |
| Nov 11 2015 |
24993 |
577.26 |
| Nov 11 2015 |
27719 |
645.35 |
| Nov 11 2015 |
39150 |
637.25 |
| Nov 04 2015 |
27719 |
645.35 |
| Nov 04 2015 |
14945 |
654.4 |
| Nov 04 2015 |
24993 |
577.26 |
| Nov 04 2015 |
39150 |
637.25 |
| Oct 28 2015 |
24956 |
577.26 |
| Oct 28 2015 |
14891 |
654.4 |
| Oct 28 2015 |
27722 |
645.35 |
| Oct 28 2015 |
39087 |
637.25 |
| Oct 21 2015 |
27610 |
645.35 |
| Oct 21 2015 |
14859 |
654.4 |
| Oct 21 2015 |
24991 |
577.26 |
| Oct 21 2015 |
39042 |
637.25 |
| Oct 14 2015 |
27593 |
645.35 |
| Oct 14 2015 |
24907 |
577.26 |
| Oct 14 2015 |
14860 |
654.4 |
| Oct 14 2015 |
38889 |
637.25 |
| Oct 07 2015 |
24825 |
577.26 |
| Oct 07 2015 |
14878 |
654.4 |
| Oct 07 2015 |
27650 |
645.35 |
| Oct 07 2015 |
38892 |
637.25 |
| Sep 30 2015 |
24823 |
577.26 |
| Sep 30 2015 |
14916 |
654.4 |
| Sep 30 2015 |
27670 |
645.35 |
| Sep 30 2015 |
38926 |
637.25 |
| Sep 23 2015 |
14729 |
654.4 |
| Sep 23 2015 |
24791 |
577.26 |
| Sep 23 2015 |
27801 |
645.35 |
| Sep 23 2015 |
38935 |
637.25 |
| Sep 16 2015 |
27523 |
645.35 |
| Sep 16 2015 |
24754 |
577.26 |
| Sep 16 2015 |
14641 |
654.4 |
| Sep 16 2015 |
38720 |
637.25 |
| Sep 09 2015 |
14511 |
654.4 |
| Sep 09 2015 |
24690 |
577.26 |
| Sep 09 2015 |
27475 |
645.35 |
| Sep 09 2015 |
38635 |
637.25 |
| Sep 02 2015 |
27649 |
646.97 |
| Sep 02 2015 |
38814 |
646.97 |
| Aug 26 2015 |
27842 |
646.97 |
| Aug 26 2015 |
39003 |
646.97 |
| Aug 19 2015 |
28083 |
646.97 |
| Aug 19 2015 |
39303 |
646.97 |
| Aug 12 2015 |
28065 |
646.97 |
| Aug 12 2015 |
39484 |
646.97 |
| Aug 05 2015 |
28121 |
646.97 |
| Aug 05 2015 |
39395 |
646.97 |
| Jul 29 2015 |
28051 |
646.97 |
| Jul 29 2015 |
39662 |
646.97 |
| Jul 22 2015 |
27978 |
646.97 |
| Jul 22 2015 |
39747 |
646.97 |
| Jul 15 2015 |
28348 |
646.97 |
| Jul 15 2015 |
40005 |
646.97 |
| Jul 08 2015 |
28419 |
646.97 |
| Jul 08 2015 |
40104 |
646.97 |
| Jul 01 2015 |
28608 |
646.97 |
| Jul 01 2015 |
40302 |
646.97 |
| Jun 24 2015 |
28597 |
646.97 |
| Jun 24 2015 |
40392 |
646.97 |
| Jun 17 2015 |
28353 |
646.97 |
| Jun 17 2015 |
40284 |
646.97 |
| Jun 10 2015 |
28708 |
646.97 |
| Jun 10 2015 |
40510 |
646.97 |
| Jun 03 2015 |
28857 |
646.97 |
| Jun 03 2015 |
40768 |
646.97 |
| May 27 2015 |
28543 |
646.97 |
| May 27 2015 |
40343 |
646.97 |
| May 20 2015 |
28673 |
646.97 |
| May 20 2015 |
40480 |
646.97 |
| May 13 2015 |
29075 |
646.97 |
| May 13 2015 |
40685 |
646.97 |
| May 06 2015 |
28789 |
646.97 |
| May 06 2015 |
40165 |
646.97 |
| Apr 29 2015 |
29136 |
646.97 |
| Apr 29 2015 |
40332 |
646.97 |
