| Aug 02 2019 |
4002 |
418.99 |
| Aug 02 2019 |
17784 |
553.14 |
| Aug 02 2019 |
18863 |
575.21 |
| Aug 02 2019 |
26385 |
564.17 |
| Jul 26 2019 |
17894 |
553.14 |
| Jul 26 2019 |
4015 |
418.99 |
| Jul 26 2019 |
18827 |
575.21 |
| Jul 26 2019 |
26527 |
564.17 |
| Jul 19 2019 |
17968 |
553.14 |
| Jul 19 2019 |
4056 |
418.99 |
| Jul 19 2019 |
14372 |
499.66 |
| Jul 19 2019 |
22575 |
517.49 |
| Jul 12 2019 |
18105 |
553.14 |
| Jul 12 2019 |
4055 |
418.99 |
| Jul 12 2019 |
14351 |
499.66 |
| Jul 12 2019 |
22649 |
517.49 |
| Jul 05 2019 |
18558 |
553.14 |
| Jul 05 2019 |
4074 |
418.99 |
| Jul 05 2019 |
14561 |
499.66 |
| Jul 05 2019 |
23088 |
517.49 |
| Jun 28 2019 |
18754 |
553.14 |
| Jun 28 2019 |
4128 |
418.99 |
| Jun 28 2019 |
14674 |
499.66 |
| Jun 28 2019 |
23277 |
517.49 |
| Jun 21 2019 |
14634 |
499.66 |
| Jun 21 2019 |
18717 |
553.14 |
| Jun 21 2019 |
4093 |
418.99 |
| Jun 21 2019 |
23126 |
517.49 |
| Jun 14 2019 |
18905 |
553.14 |
| Jun 14 2019 |
4032 |
418.99 |
| Jun 14 2019 |
14622 |
499.66 |
| Jun 14 2019 |
23234 |
517.49 |
| Jun 07 2019 |
19162 |
553.14 |
| Jun 07 2019 |
4101 |
418.99 |
| Jun 07 2019 |
11067 |
459.02 |
| Jun 07 2019 |
19238 |
482.55 |
| May 31 2019 |
11011 |
459.02 |
| May 31 2019 |
19068 |
553.14 |
| May 31 2019 |
4180 |
418.99 |
| May 31 2019 |
19147 |
482.55 |
| May 24 2019 |
19043 |
553.14 |
| May 24 2019 |
4132 |
418.99 |
| May 24 2019 |
11009 |
459.02 |
| May 24 2019 |
19195 |
482.55 |
| May 17 2019 |
11067 |
459.02 |
| May 17 2019 |
19131 |
553.14 |
| May 17 2019 |
4211 |
418.99 |
| May 17 2019 |
19178 |
482.55 |
| May 10 2019 |
11150 |
459.02 |
| May 10 2019 |
4211 |
418.99 |
| May 10 2019 |
14487 |
491.34 |
| May 10 2019 |
17712 |
471.95 |
| May 03 2019 |
14514 |
491.34 |
| May 03 2019 |
4241 |
418.99 |
| May 03 2019 |
11210 |
459.02 |
| May 03 2019 |
17776 |
471.95 |
| Apr 26 2019 |
12334 |
468.99 |
| Apr 26 2019 |
4453 |
424.38 |
| Apr 26 2019 |
10596 |
451.7 |
| Apr 26 2019 |
9905 |
417.08 |
| Apr 19 2019 |
12482 |
468.99 |
| Apr 19 2019 |
4482 |
424.38 |
| Apr 19 2019 |
10898 |
455.15 |
| Apr 19 2019 |
9880 |
417.08 |
| Apr 18 2019 |
10906 |
455.15 |
| Apr 18 2019 |
12498 |
468.99 |
| Apr 18 2019 |
4487 |
424.38 |
| Apr 12 2019 |
12628 |
468.99 |
| Apr 12 2019 |
4485 |
424.38 |
| Apr 12 2019 |
10905 |
455.15 |
| Apr 12 2019 |
9937 |
417.08 |
| Apr 05 2019 |
12832 |
473.74 |
| Apr 05 2019 |
4415 |
424.38 |
| Apr 05 2019 |
10477 |
455.15 |
| Apr 05 2019 |
9653 |
417.08 |
| Mar 29 2019 |
14090 |
488.71 |
| Mar 29 2019 |
4243 |
424.38 |
| Mar 29 2019 |
10437 |
455.15 |
| Mar 29 2019 |
10559 |
424.96 |
| Mar 22 2019 |
10276 |
455.15 |
| Mar 22 2019 |
13873 |
488.71 |
| Mar 22 2019 |
4319 |
424.38 |
| Mar 22 2019 |
10463 |
424.96 |
| Mar 15 2019 |
4497 |
424.38 |
| Mar 15 2019 |
13793 |
488.71 |
| Mar 15 2019 |
10404 |
455.15 |
| Mar 15 2019 |
10522 |
424.96 |
| Mar 08 2019 |
4327 |
424.38 |
| Mar 08 2019 |
13690 |
488.71 |
| Mar 08 2019 |
10221 |
455.15 |
| Mar 08 2019 |
10345 |
424.96 |
| Mar 01 2019 |
13702 |
488.71 |
| Mar 01 2019 |
4405 |
424.38 |
| Mar 01 2019 |
10296 |
455.15 |
| Mar 01 2019 |
10402 |
424.96 |
| Feb 22 2019 |
10335 |
455.15 |
| Feb 22 2019 |
13723 |
488.71 |
| Feb 22 2019 |
4403 |
424.38 |
| Feb 22 2019 |
10429 |
424.96 |
| Feb 15 2019 |
13630 |
488.71 |
| Feb 15 2019 |
4401 |
424.38 |
| Feb 15 2019 |
10300 |
455.15 |
| Feb 15 2019 |
10365 |
424.96 |
| Feb 08 2019 |
13480 |
488.71 |
| Feb 08 2019 |
4520 |
424.38 |
| Feb 08 2019 |
10243 |
455.15 |
| Feb 08 2019 |
10304 |
424.96 |
| Feb 01 2019 |
4528 |
424.38 |
| Feb 01 2019 |
13512 |
488.71 |
| Feb 01 2019 |
10252 |
455.15 |
| Feb 01 2019 |
10311 |
424.96 |
| Jan 25 2019 |
4528 |
424.38 |
| Jan 25 2019 |
13522 |
488.71 |
| Jan 25 2019 |
10262 |
455.15 |
| Jan 25 2019 |
10346 |
424.96 |
| Jan 18 2019 |
4536 |
424.38 |
| Jan 18 2019 |
13535 |
488.71 |
| Jan 18 2019 |
10318 |
455.15 |
| Jan 18 2019 |
10357 |
424.96 |
| Jan 11 2019 |
13518 |
488.71 |
| Jan 11 2019 |
4536 |
424.38 |
| Jan 11 2019 |
10318 |
455.15 |
| Jan 11 2019 |
10359 |
424.96 |
| Jan 04 2019 |
10319 |
455.15 |
| Jan 04 2019 |
13532 |
488.71 |
| Jan 04 2019 |
4536 |
424.38 |
| Jan 04 2019 |
10369 |
424.96 |
| Dec 28 2018 |
4538 |
424.38 |
| Dec 28 2018 |
13532 |
488.71 |
| Dec 28 2018 |
10319 |
455.15 |
| Dec 28 2018 |
10369 |
424.96 |
| Dec 21 2018 |
4538 |
424.38 |
| Dec 21 2018 |
13532 |
488.71 |
| Dec 21 2018 |
10319 |
455.15 |
| Dec 21 2018 |
10369 |
424.96 |
| Dec 14 2018 |
10319 |
455.15 |
| Dec 14 2018 |
4538 |
424.38 |
| Dec 14 2018 |
13532 |
488.71 |
| Dec 14 2018 |
10369 |
424.96 |
| Dec 07 2018 |
13525 |
488.71 |
| Dec 07 2018 |
4529 |
424.38 |
| Dec 07 2018 |
10319 |
455.15 |
| Dec 07 2018 |
10369 |
424.96 |
| Nov 30 2018 |
10319 |
455.15 |
| Nov 30 2018 |
13525 |
488.71 |
| Nov 30 2018 |
4529 |
424.38 |
| Nov 30 2018 |
10369 |
424.96 |
| Nov 23 2018 |
10319 |
455.15 |
| Nov 23 2018 |
13525 |
488.71 |
| Nov 23 2018 |
4529 |
424.38 |
| Nov 23 2018 |
10369 |
424.96 |
| Nov 16 2018 |
13525 |
488.71 |
| Nov 16 2018 |
4529 |
424.38 |
| Nov 16 2018 |
10319 |
455.15 |
| Nov 16 2018 |
10369 |
424.96 |
| Nov 09 2018 |
4529 |
424.38 |
| Nov 09 2018 |
13525 |
488.71 |
| Nov 09 2018 |
10320 |
455.15 |
| Nov 09 2018 |
10369 |
424.96 |
| Nov 02 2018 |
13525 |
488.71 |
| Nov 02 2018 |
4529 |
424.38 |
| Nov 02 2018 |
10320 |
455.15 |
| Nov 02 2018 |
10344 |
424.96 |
| Oct 26 2018 |
10317 |
455.15 |
| Oct 26 2018 |
4529 |
424.38 |
| Oct 26 2018 |
13525 |
488.71 |
| Oct 26 2018 |
10342 |
424.96 |
| Oct 19 2018 |
4529 |
424.38 |
| Oct 19 2018 |
13525 |
488.71 |
| Oct 19 2018 |
10331 |
455.15 |
| Oct 19 2018 |
10363 |
424.96 |
| Oct 12 2018 |
13503 |
488.71 |
| Oct 12 2018 |
4520 |
424.38 |
| Oct 12 2018 |
10287 |
455.15 |
| Oct 12 2018 |
10325 |
424.96 |
| Oct 05 2018 |
10308 |
455.15 |
| Oct 05 2018 |
13471 |
488.71 |
| Oct 05 2018 |
4520 |
424.38 |
| Oct 05 2018 |
10411 |
424.96 |
| Sep 28 2018 |
4526 |
424.38 |
| Sep 28 2018 |
13485 |
488.71 |
| Sep 28 2018 |
10072 |
455.15 |
| Sep 28 2018 |
10149 |
424.96 |
| Sep 21 2018 |
4475 |
424.38 |
| Sep 21 2018 |
13455 |
488.71 |
| Sep 21 2018 |
10048 |
455.15 |
| Sep 21 2018 |
10134 |
424.96 |
| Sep 14 2018 |
13526 |
488.71 |
| Sep 14 2018 |
4556 |
424.38 |
| Sep 14 2018 |
10087 |
455.15 |
| Sep 14 2018 |
10168 |
424.96 |
| Sep 07 2018 |
4578 |
424.38 |
| Sep 07 2018 |
10262 |
455.15 |
| Sep 07 2018 |
13654 |
488.71 |
| Sep 07 2018 |
10359 |
424.96 |
| Aug 31 2018 |
10309 |
455.15 |
| Aug 31 2018 |
13741 |
488.71 |
| Aug 31 2018 |
4646 |
424.38 |
| Aug 31 2018 |
10432 |
424.96 |
| Aug 24 2018 |
10332 |
455.15 |
| Aug 24 2018 |
13621 |
488.71 |
| Aug 24 2018 |
4710 |
424.38 |
| Aug 24 2018 |
10445 |
424.96 |
| Aug 17 2018 |
13858 |
488.71 |
| Aug 17 2018 |
10309 |
455.15 |
| Aug 17 2018 |
4692 |
424.38 |
| Aug 17 2018 |
10551 |
424.96 |
| Aug 10 2018 |
13844 |
488.71 |
| Aug 10 2018 |
4699 |
424.38 |
| Aug 10 2018 |
10328 |
455.15 |
| Aug 10 2018 |
10660 |
424.96 |
| Aug 03 2018 |
6465 |
461.89 |
| Aug 03 2018 |
10705 |
453.11 |
| Aug 03 2018 |
9690 |
447.25 |
| Aug 03 2018 |
10743 |
424.96 |
| Jul 27 2018 |
6544 |
461.89 |
| Jul 27 2018 |
10686 |
453.11 |
| Jul 27 2018 |
9775 |
447.25 |
| Jul 27 2018 |
10790 |
424.96 |
| Jul 20 2018 |
10831 |
453.11 |
| Jul 20 2018 |
6656 |
461.89 |
| Jul 20 2018 |
10345 |
453.03 |
| Jul 20 2018 |
12458 |
436.53 |
| Jul 13 2018 |
10527 |
453.03 |
| Jul 13 2018 |
6738 |
461.89 |
| Jul 13 2018 |
10674 |
453.11 |
| Jul 13 2018 |
12328 |
436.53 |
| Jul 06 2018 |
10629 |
453.11 |
| Jul 06 2018 |
10356 |
453.03 |
| Jul 06 2018 |
6722 |
461.89 |
| Jul 06 2018 |
12124 |
436.53 |
| Jun 29 2018 |
10359 |
453.03 |
| Jun 29 2018 |
6699 |
461.89 |
| Jun 29 2018 |
10650 |
453.11 |
| Jun 29 2018 |
12141 |
436.53 |
| Jun 22 2018 |
6797 |
461.89 |
| Jun 22 2018 |
10907 |
453.11 |
| Jun 22 2018 |
10583 |
453.03 |
| Jun 22 2018 |
12396 |
436.53 |
| Jun 15 2018 |
6810 |
461.89 |
| Jun 15 2018 |
13003 |
478.13 |
| Jun 15 2018 |
10853 |
453.11 |
| Jun 15 2018 |
16534 |
468.13 |
| Jun 08 2018 |
10984 |
453.11 |
| Jun 08 2018 |
6906 |
461.89 |
| Jun 08 2018 |
13077 |
478.13 |
| Jun 08 2018 |
16700 |
468.13 |
| Jun 01 2018 |
13476 |
478.13 |
| Jun 01 2018 |
8983 |
432.08 |
| Jun 01 2018 |
6863 |
461.89 |
| Jun 01 2018 |
10897 |
421.64 |
| May 25 2018 |
6872 |
461.89 |
| May 25 2018 |
9086 |
432.08 |
| May 25 2018 |
13507 |
478.13 |
| May 25 2018 |
11053 |
421.64 |
| May 18 2018 |
15691 |
502.32 |
| May 18 2018 |
9300 |
434.03 |
| May 18 2018 |
8008 |
494.01 |
| May 18 2018 |
13695 |
441.01 |
| May 11 2018 |
7952 |
494.01 |
| May 11 2018 |
9248 |
434.03 |
| May 11 2018 |
15737 |
502.32 |
| May 11 2018 |
13778 |
441.01 |
| May 04 2018 |
9421 |
434.03 |
| May 04 2018 |
16017 |
502.32 |
| May 04 2018 |
8011 |
494.01 |
| May 04 2018 |
13961 |
441.01 |
| Apr 27 2018 |
8116 |
494.01 |
| Apr 27 2018 |
9441 |
434.03 |
| Apr 27 2018 |
15885 |
502.32 |
| Apr 27 2018 |
13891 |
441.01 |
| Apr 20 2018 |
8051 |
419.29 |
| Apr 20 2018 |
8069 |
494.01 |
| Apr 20 2018 |
18310 |
535.73 |
| Apr 20 2018 |
10926 |
419.29 |
| Apr 13 2018 |
8065 |
419.29 |
| Apr 13 2018 |
18094 |
535.73 |
| Apr 13 2018 |
7899 |
494.01 |
| Apr 13 2018 |
10968 |
419.29 |
| Apr 06 2018 |
8021 |
419.29 |
| Apr 06 2018 |
7921 |
494.01 |
| Apr 06 2018 |
18507 |
535.73 |
| Apr 06 2018 |
11020 |
419.29 |
| Mar 30 2018 |
7901 |
494.01 |
| Mar 30 2018 |
8099 |
419.29 |
| Mar 30 2018 |
18932 |
535.73 |
| Mar 30 2018 |
11223 |
419.29 |
| Mar 23 2018 |
7760 |
494.01 |
| Mar 23 2018 |
19161 |
535.73 |
| Mar 23 2018 |
8137 |
419.29 |
| Mar 23 2018 |
11309 |
419.29 |
| Mar 16 2018 |
19007 |
535.73 |
| Mar 16 2018 |
7639 |
494.01 |
| Mar 16 2018 |
8144 |
419.29 |
| Mar 16 2018 |
11293 |
419.29 |
| Mar 09 2018 |
7585 |
494.01 |
| Mar 09 2018 |
8067 |
419.29 |
| Mar 09 2018 |
18886 |
535.73 |
| Mar 09 2018 |
11283 |
419.29 |
| Mar 02 2018 |
7841 |
494.01 |
| Mar 02 2018 |
8129 |
419.29 |
| Mar 02 2018 |
18982 |
535.73 |
| Mar 02 2018 |
11463 |
419.29 |
| Feb 23 2018 |
19143 |
535.73 |
| Feb 23 2018 |
8007 |
494.01 |
| Feb 23 2018 |
8198 |
419.29 |
| Feb 23 2018 |
11569 |
419.29 |
| Feb 16 2018 |
7954 |
494.01 |
| Feb 16 2018 |
8199 |
419.29 |
| Feb 16 2018 |
19185 |
535.73 |
| Feb 16 2018 |
11579 |
419.29 |
| Feb 09 2018 |
8217 |
419.29 |
| Feb 09 2018 |
7960 |
494.01 |
| Feb 09 2018 |
18933 |
535.73 |
| Feb 09 2018 |
11499 |
419.29 |
| Feb 02 2018 |
8017 |
494.01 |
| Feb 02 2018 |
8193 |
419.29 |
| Feb 02 2018 |
18823 |
535.73 |
| Feb 02 2018 |
11484 |
419.29 |
| Jan 26 2018 |
8017 |
494.01 |
| Jan 26 2018 |
8212 |
419.29 |
| Jan 26 2018 |
18910 |
535.73 |
| Jan 26 2018 |
11510 |
419.29 |
| Jan 19 2018 |
8212 |
419.29 |
| Jan 19 2018 |
8017 |
494.01 |
| Jan 19 2018 |
18913 |
535.73 |
| Jan 19 2018 |
11506 |
419.29 |
| Jan 12 2018 |
7968 |
494.01 |
| Jan 12 2018 |
8211 |
419.29 |
| Jan 12 2018 |
18949 |
535.73 |
| Jan 12 2018 |
11524 |
419.29 |
| Jan 05 2018 |
18949 |
535.73 |
| Jan 05 2018 |
8227 |
419.29 |
| Jan 05 2018 |
7968 |
494.01 |
| Jan 05 2018 |
11538 |
419.29 |
| Dec 29 2017 |
8227 |
419.29 |
| Dec 29 2017 |
8012 |
494.01 |
| Dec 29 2017 |
18949 |
535.73 |
| Dec 29 2017 |
11538 |
419.29 |
| Dec 22 2017 |
8228 |
419.29 |
| Dec 22 2017 |
8012 |
494.01 |
| Dec 22 2017 |
18949 |
535.73 |
| Dec 22 2017 |
11539 |
419.29 |
| Dec 15 2017 |
18949 |
535.73 |
| Dec 15 2017 |
8222 |
419.29 |
| Dec 15 2017 |
8012 |
494.01 |
| Dec 15 2017 |
11536 |
419.29 |
| Dec 08 2017 |
18949 |
535.73 |
| Dec 08 2017 |
8222 |
419.29 |
| Dec 08 2017 |
8012 |
494.01 |
| Dec 08 2017 |
11536 |
419.29 |
| Dec 01 2017 |
8222 |
419.29 |
| Dec 01 2017 |
8009 |
494.01 |
| Dec 01 2017 |
18949 |
535.73 |
| Dec 01 2017 |
11536 |
419.29 |
| Nov 24 2017 |
18949 |
535.73 |
| Nov 24 2017 |
8009 |
494.01 |
| Nov 24 2017 |
8222 |
419.29 |
| Nov 24 2017 |
11536 |
419.29 |
| Nov 17 2017 |
18950 |
535.73 |
| Nov 17 2017 |
8009 |
494.01 |
| Nov 17 2017 |
8222 |
419.29 |
| Nov 17 2017 |
11536 |
419.29 |
| Nov 10 2017 |
8009 |
494.01 |
| Nov 10 2017 |
8222 |
419.29 |
| Nov 10 2017 |
18984 |
535.73 |
| Nov 10 2017 |
11539 |
419.29 |
| Nov 03 2017 |
8223 |
419.29 |
| Nov 03 2017 |
8009 |
494.01 |
| Nov 03 2017 |
18984 |
535.73 |
| Nov 03 2017 |
11540 |
419.29 |
| Oct 27 2017 |
19002 |
535.73 |
| Oct 27 2017 |
8223 |
419.29 |
| Oct 27 2017 |
8009 |
494.01 |
| Oct 27 2017 |
11584 |
419.29 |
| Oct 20 2017 |
7974 |
494.01 |
| Oct 20 2017 |
8245 |
419.29 |
| Oct 20 2017 |
18896 |
535.73 |
| Oct 20 2017 |
11549 |
419.29 |
| Oct 13 2017 |
8244 |
419.29 |
| Oct 13 2017 |
7993 |
494.01 |
| Oct 13 2017 |
18955 |
535.73 |
| Oct 13 2017 |
11565 |
419.29 |
| Oct 06 2017 |
7993 |
494.01 |
| Oct 06 2017 |
8240 |
419.29 |
| Oct 06 2017 |
18943 |
535.73 |
| Oct 06 2017 |
11566 |
419.29 |
| Sep 29 2017 |
18941 |
535.73 |
| Sep 29 2017 |
8243 |
419.29 |
| Sep 29 2017 |
8003 |
494.01 |
| Sep 29 2017 |
11486 |
419.29 |
| Sep 22 2017 |
8246 |
419.29 |
| Sep 22 2017 |
7990 |
494.01 |
| Sep 22 2017 |
19223 |
535.73 |
| Sep 22 2017 |
11602 |
419.29 |
| Sep 15 2017 |
8310 |
419.29 |
| Sep 15 2017 |
7825 |
494.01 |
| Sep 15 2017 |
19193 |
535.73 |
| Sep 15 2017 |
11670 |
419.29 |
| Sep 08 2017 |
19122 |
535.73 |
| Sep 08 2017 |
8337 |
419.29 |
| Sep 08 2017 |
7582 |
494.01 |
| Sep 08 2017 |
11781 |
419.29 |
| Sep 01 2017 |
8459 |
419.29 |
| Sep 01 2017 |
7685 |
494.01 |
| Sep 01 2017 |
19165 |
535.73 |
| Sep 01 2017 |
11820 |
419.29 |
| Aug 25 2017 |
7624 |
494.01 |
| Aug 25 2017 |
8465 |
419.29 |
| Aug 25 2017 |
19529 |
535.73 |
| Aug 25 2017 |
12159 |
419.29 |
| Aug 18 2017 |
7897 |
494.01 |
| Aug 18 2017 |
8517 |
419.29 |
| Aug 18 2017 |
19613 |
535.73 |
| Aug 18 2017 |
12259 |
419.29 |
| Aug 11 2017 |
8504 |
419.29 |
| Aug 11 2017 |
12297 |
419.29 |
| Aug 04 2017 |
8622 |
419.29 |
| Aug 04 2017 |
12479 |
419.29 |
| Jul 28 2017 |
8684 |
419.29 |
| Jul 28 2017 |
12567 |
419.29 |
| Jul 21 2017 |
8745 |
419.29 |
| Jul 21 2017 |
12678 |
419.29 |
| Jul 14 2017 |
8820 |
419.29 |
| Jul 14 2017 |
12752 |
419.29 |
| Jul 07 2017 |
8858 |
419.29 |
| Jul 07 2017 |
17265 |
498.92 |
| Jul 07 2017 |
12800 |
419.29 |
| Jun 30 2017 |
17302 |
498.92 |
| Jun 30 2017 |
8923 |
419.29 |
| Jun 30 2017 |
12845 |
419.29 |
| Jun 23 2017 |
17507 |
498.92 |
| Jun 23 2017 |
9953 |
419.29 |
| Jun 23 2017 |
12961 |
419.29 |
| Jun 16 2017 |
10024 |
419.29 |
| Jun 16 2017 |
17556 |
498.92 |
| Jun 16 2017 |
12944 |
419.29 |
| Jun 09 2017 |
15462 |
477.89 |
| Jun 09 2017 |
10095 |
419.29 |
| Jun 09 2017 |
12836 |
419.29 |
| Jun 02 2017 |
15818 |
477.89 |
| Jun 02 2017 |
10521 |
423.18 |
| Jun 02 2017 |
14566 |
429.91 |
| May 26 2017 |
10640 |
423.18 |
| May 26 2017 |
14381 |
463.15 |
| May 26 2017 |
13984 |
425.28 |
| May 19 2017 |
10667 |
423.18 |
| May 19 2017 |
14754 |
463.15 |
| May 19 2017 |
14167 |
425.28 |
| May 12 2017 |
14820 |
463.15 |
| May 12 2017 |
10853 |
423.18 |
| May 12 2017 |
14268 |
425.28 |
| May 05 2017 |
11532 |
429.44 |
| May 05 2017 |
14861 |
463.15 |
| May 05 2017 |
14249 |
425.28 |
| Apr 28 2017 |
11540 |
431.65 |
| Apr 28 2017 |
14715 |
463.15 |
| Apr 28 2017 |
15002 |
432.05 |
| Apr 21 2017 |
12113 |
434.99 |
| Apr 21 2017 |
5588 |
418.7 |
| Apr 21 2017 |
14946 |
463.15 |
| Apr 21 2017 |
16133 |
439.1 |
| Apr 14 2017 |
15095 |
463.15 |
| Apr 14 2017 |
5721 |
418.7 |
| Apr 14 2017 |
12192 |
434.99 |
| Apr 14 2017 |
16161 |
439.1 |
| Apr 07 2017 |
12288 |
434.99 |
| Apr 07 2017 |
5733 |
418.7 |
| Apr 07 2017 |
14933 |
463.15 |
| Apr 07 2017 |
15933 |
439.1 |
| Mar 31 2017 |
5911 |
418.7 |
| Mar 31 2017 |
12592 |
434.99 |
| Mar 31 2017 |
14914 |
463.15 |
| Mar 31 2017 |
16180 |
439.1 |
| Mar 24 2017 |
15160 |
468.06 |
| Mar 24 2017 |
5783 |
418.7 |
| Mar 24 2017 |
12456 |
434.99 |
| Mar 24 2017 |
15929 |
439.1 |
| Mar 17 2017 |
5857 |
418.7 |
| Mar 17 2017 |
12567 |
434.99 |
| Mar 17 2017 |
13722 |
452.29 |
| Mar 17 2017 |
14190 |
425.57 |
| Mar 10 2017 |
12716 |
434.99 |
| Mar 10 2017 |
5812 |
418.7 |
| Mar 10 2017 |
13715 |
452.29 |
| Mar 10 2017 |
14288 |
425.57 |
| Mar 03 2017 |
12634 |
434.99 |
| Mar 03 2017 |
5799 |
418.7 |
| Mar 03 2017 |
13624 |
452.29 |
| Mar 03 2017 |
14244 |
425.57 |
| Feb 24 2017 |
5884 |
418.7 |
| Feb 24 2017 |
12577 |
434.99 |
| Feb 24 2017 |
13731 |
452.29 |
| Feb 24 2017 |
14245 |
425.57 |
| Feb 17 2017 |
5801 |
418.7 |
| Feb 17 2017 |
12401 |
434.99 |
| Feb 17 2017 |
13742 |
452.29 |
| Feb 17 2017 |
14291 |
425.57 |
| Feb 10 2017 |
12449 |
434.99 |
| Feb 10 2017 |
5865 |
418.7 |
| Feb 10 2017 |
13892 |
452.29 |
| Feb 10 2017 |
14368 |
425.57 |
| Feb 03 2017 |
13844 |
452.29 |
| Feb 03 2017 |
12450 |
434.99 |
| Feb 03 2017 |
5843 |
418.7 |
| Feb 03 2017 |
14343 |
425.57 |
| Jan 27 2017 |
5837 |
418.7 |
| Jan 27 2017 |
12471 |
434.99 |
| Jan 27 2017 |
13822 |
452.29 |
| Jan 27 2017 |
14366 |
425.57 |
| Jan 20 2017 |
5846 |
418.7 |
| Jan 20 2017 |
12448 |
434.99 |
| Jan 20 2017 |
13776 |
452.29 |
| Jan 20 2017 |
14335 |
425.57 |
| Jan 13 2017 |
13749 |
452.29 |
| Jan 13 2017 |
5846 |
418.7 |
| Jan 13 2017 |
12457 |
434.99 |
| Jan 13 2017 |
14319 |
425.57 |
| Jan 06 2017 |
13749 |
452.29 |
| Jan 06 2017 |
12462 |
434.99 |
| Jan 06 2017 |
5846 |
418.7 |
| Jan 06 2017 |
14309 |
425.57 |
| Dec 30 2016 |
12466 |
434.99 |
| Dec 30 2016 |
5844 |
418.7 |
| Dec 30 2016 |
13749 |
452.29 |
| Dec 30 2016 |
14312 |
425.57 |
| Dec 23 2016 |
13749 |
452.29 |
| Dec 23 2016 |
12466 |
434.99 |
| Dec 23 2016 |
5844 |
418.7 |
| Dec 23 2016 |
14312 |
425.57 |
| Dec 16 2016 |
13749 |
452.29 |
| Dec 16 2016 |
5844 |
418.7 |
| Dec 16 2016 |
12463 |
434.99 |
| Dec 16 2016 |
14309 |
425.57 |
| Dec 09 2016 |
5847 |
418.7 |
| Dec 09 2016 |
12468 |
434.99 |
| Dec 09 2016 |
13751 |
452.29 |
| Dec 09 2016 |
14308 |
425.57 |
| Dec 02 2016 |
12468 |
434.99 |
| Dec 02 2016 |
5847 |
418.7 |
| Dec 02 2016 |
13751 |
452.29 |
| Dec 02 2016 |
14309 |
425.57 |
| Nov 25 2016 |
13751 |
452.29 |
| Nov 25 2016 |
5840 |
418.7 |
| Nov 25 2016 |
12464 |
434.99 |
| Nov 25 2016 |
14306 |
425.57 |
| Nov 18 2016 |
5840 |
418.7 |
| Nov 18 2016 |
12464 |
434.99 |
| Nov 18 2016 |
13751 |
452.29 |
| Nov 18 2016 |
14306 |
425.57 |
| Nov 11 2016 |
12464 |
434.99 |
| Nov 11 2016 |
5840 |
418.7 |
| Nov 11 2016 |
13736 |
452.29 |
| Nov 11 2016 |
14302 |
425.57 |
| Nov 04 2016 |
5840 |
418.7 |
| Nov 04 2016 |
12464 |
434.99 |
| Nov 04 2016 |
13736 |
452.29 |
| Nov 04 2016 |
14302 |
425.57 |
| Oct 28 2016 |
13755 |
452.29 |
| Oct 28 2016 |
5830 |
418.7 |
| Oct 28 2016 |
12465 |
434.99 |
| Oct 28 2016 |
14319 |
425.57 |
| Oct 21 2016 |
5830 |
418.7 |
| Oct 21 2016 |
12465 |
434.99 |
| Oct 21 2016 |
13768 |
452.29 |
| Oct 21 2016 |
14325 |
425.57 |
| Oct 14 2016 |
12431 |
434.99 |
| Oct 14 2016 |
5849 |
418.7 |
| Oct 14 2016 |
13771 |
452.29 |
| Oct 14 2016 |
14336 |
425.57 |
| Oct 07 2016 |
13769 |
452.29 |
| Oct 07 2016 |
12444 |
434.99 |
| Oct 07 2016 |
5849 |
418.7 |
| Oct 07 2016 |
14351 |
425.57 |
| Sep 30 2016 |
5887 |
418.7 |
| Sep 30 2016 |
12469 |
434.99 |
| Sep 30 2016 |
13778 |
452.29 |
| Sep 30 2016 |
14362 |
425.57 |
| Sep 23 2016 |
5856 |
418.7 |
| Sep 23 2016 |
12473 |
434.99 |
| Sep 23 2016 |
13621 |
452.29 |
| Sep 23 2016 |
14263 |
425.57 |
| Sep 16 2016 |
5859 |
418.7 |
| Sep 16 2016 |
12537 |
434.99 |
| Sep 16 2016 |
13569 |
452.29 |
| Sep 16 2016 |
14286 |
425.57 |
| Sep 09 2016 |
5925 |
418.7 |
| Sep 09 2016 |
12621 |
434.99 |
| Sep 09 2016 |
13688 |
452.29 |
| Sep 09 2016 |
14345 |
425.57 |
| Sep 02 2016 |
6044 |
418.7 |
| Sep 02 2016 |
12777 |
434.99 |
| Sep 02 2016 |
13728 |
452.29 |
| Sep 02 2016 |
14507 |
425.57 |
| Aug 26 2016 |
12832 |
434.99 |
| Aug 26 2016 |
5896 |
418.7 |
| Aug 26 2016 |
13490 |
452.29 |
| Aug 26 2016 |
14284 |
425.57 |
| Aug 19 2016 |
13501 |
452.29 |
| Aug 19 2016 |
12862 |
434.99 |
| Aug 19 2016 |
6010 |
418.7 |
| Aug 19 2016 |
14305 |
425.57 |
| Aug 12 2016 |
6396 |
418.7 |
| Aug 12 2016 |
13010 |
434.99 |
| Aug 12 2016 |
13525 |
452.29 |
| Aug 12 2016 |
14589 |
418.4 |
| Aug 05 2016 |
12982 |
434.99 |
| Aug 05 2016 |
6428 |
418.7 |
| Aug 05 2016 |
13564 |
452.29 |
| Aug 05 2016 |
14724 |
418.4 |
| Jul 29 2016 |
13408 |
452.29 |
| Jul 29 2016 |
6467 |
418.7 |
| Jul 29 2016 |
12999 |
434.99 |
| Jul 29 2016 |
14851 |
418.4 |
| Jul 22 2016 |
13539 |
452.29 |
| Jul 22 2016 |
6578 |
418.7 |
| Jul 22 2016 |
13193 |
434.99 |
| Jul 22 2016 |
15031 |
418.4 |
| Jun 22 2016 |
12503 |
440.63 |
| Jun 22 2016 |
13495 |
434.99 |
| Jun 22 2016 |
6532 |
418.7 |
| Jun 22 2016 |
16024 |
418.4 |
| Jun 15 2016 |
12117 |
435.22 |
| Jun 15 2016 |
13573 |
434.99 |
| Jun 15 2016 |
6742 |
418.7 |
| Jun 15 2016 |
16214 |
418.4 |
| Jun 08 2016 |
13678 |
434.99 |
| Jun 08 2016 |
6827 |
418.7 |
| Jun 08 2016 |
12159 |
435.22 |
| Jun 08 2016 |
16246 |
418.4 |
| Jun 01 2016 |
7019 |
418.7 |
| Jun 01 2016 |
15761 |
454.51 |
| Jun 01 2016 |
12219 |
435.22 |
| Jun 01 2016 |
19178 |
435.77 |
| May 25 2016 |
19216 |
490.61 |
| May 25 2016 |
6946 |
418.7 |
| May 25 2016 |
12314 |
435.98 |
| May 25 2016 |
21834 |
454.38 |
| May 18 2016 |
7004 |
418.7 |
| May 18 2016 |
19396 |
490.61 |
| May 18 2016 |
12396 |
435.98 |
| May 18 2016 |
22045 |
454.38 |
| May 11 2016 |
12441 |
435.98 |
| May 11 2016 |
22303 |
526.71 |
| May 11 2016 |
6911 |
418.7 |
| May 11 2016 |
22060 |
454.34 |
| May 04 2016 |
6909 |
418.7 |
| May 04 2016 |
22171 |
526.71 |
| May 04 2016 |
12366 |
435.98 |
| May 04 2016 |
21964 |
454.34 |
| Apr 27 2016 |
22594 |
526.71 |
| Apr 27 2016 |
7086 |
418.7 |
| Apr 27 2016 |
12604 |
435.98 |
| Apr 27 2016 |
22282 |
454.34 |
| Apr 20 2016 |
12551 |
435.98 |
| Apr 20 2016 |
22593 |
526.71 |
| Apr 20 2016 |
24116 |
466.22 |
| Apr 13 2016 |
22415 |
526.71 |
| Apr 13 2016 |
12863 |
435.98 |
| Apr 13 2016 |
24075 |
466.22 |
| Apr 06 2016 |
13165 |
435.98 |
| Apr 06 2016 |
22573 |
526.71 |
| Apr 06 2016 |
24327 |
466.22 |
| Mar 30 2016 |
14717 |
450.74 |
| Mar 30 2016 |
22445 |
526.71 |
| Mar 30 2016 |
25620 |
476.06 |
| Mar 23 2016 |
22378 |
526.71 |
| Mar 23 2016 |
21374 |
512.29 |
| Mar 23 2016 |
31487 |
519.5 |
| Mar 16 2016 |
22353 |
526.71 |
| Mar 16 2016 |
21549 |
512.29 |
| Mar 16 2016 |
31536 |
519.5 |
| Mar 09 2016 |
22234 |
526.71 |
| Mar 09 2016 |
21676 |
512.29 |
| Mar 09 2016 |
31580 |
519.5 |
| Mar 02 2016 |
21316 |
512.29 |
| Mar 02 2016 |
22178 |
526.71 |
| Mar 02 2016 |
31242 |
519.5 |
| Feb 24 2016 |
22090 |
526.71 |
| Feb 24 2016 |
21255 |
512.29 |
| Feb 24 2016 |
31075 |
519.5 |
| Feb 17 2016 |
22202 |
526.71 |
| Feb 17 2016 |
21507 |
512.29 |
| Feb 17 2016 |
31371 |
519.5 |
| Feb 10 2016 |
21343 |
512.29 |
| Feb 10 2016 |
22136 |
526.71 |
| Feb 10 2016 |
31258 |
519.5 |
| Feb 03 2016 |
22110 |
526.71 |
| Feb 03 2016 |
21316 |
512.29 |
| Feb 03 2016 |
31224 |
519.5 |
| Jan 27 2016 |
22010 |
526.71 |
| Jan 27 2016 |
21361 |
512.29 |
| Jan 27 2016 |
31176 |
519.5 |
| Jan 20 2016 |
22059 |
526.71 |
| Jan 20 2016 |
21359 |
512.29 |
| Jan 20 2016 |
31172 |
519.5 |
| Jan 13 2016 |
21386 |
512.29 |
| Jan 13 2016 |
22113 |
526.71 |
| Jan 13 2016 |
31219 |
519.5 |
| Jan 06 2016 |
22133 |
526.71 |
| Jan 06 2016 |
21386 |
512.29 |
| Jan 06 2016 |
31240 |
519.5 |
| Dec 30 2015 |
22118 |
526.71 |
| Dec 30 2015 |
21386 |
512.29 |
| Dec 30 2015 |
31225 |
519.5 |
| Dec 23 2015 |
22117 |
526.71 |
| Dec 23 2015 |
21383 |
512.29 |
| Dec 23 2015 |
31223 |
519.5 |
| Dec 16 2015 |
22117 |
526.71 |
| Dec 16 2015 |
21383 |
512.29 |
| Dec 16 2015 |
31223 |
519.5 |
| Dec 09 2015 |
22127 |
526.71 |
| Dec 09 2015 |
21384 |
512.29 |
| Dec 09 2015 |
31228 |
519.5 |
| Dec 02 2015 |
22129 |
526.71 |
| Dec 02 2015 |
21385 |
512.29 |
| Dec 02 2015 |
31230 |
519.5 |
| Nov 25 2015 |
21385 |
512.29 |
| Nov 25 2015 |
22130 |
526.71 |
| Nov 25 2015 |
31232 |
519.5 |
| Nov 18 2015 |
22130 |
526.71 |
| Nov 18 2015 |
21384 |
512.29 |
| Nov 18 2015 |
31231 |
519.5 |
| Nov 11 2015 |
22130 |
526.71 |
| Nov 11 2015 |
21352 |
512.29 |
| Nov 11 2015 |
31213 |
519.5 |
| Nov 04 2015 |
21352 |
512.29 |
| Nov 04 2015 |
22130 |
526.71 |
| Nov 04 2015 |
31213 |
519.5 |
| Oct 28 2015 |
22090 |
526.71 |
| Oct 28 2015 |
21354 |
512.29 |
| Oct 28 2015 |
31162 |
519.5 |
| Oct 21 2015 |
21276 |
512.29 |
| Oct 21 2015 |
22118 |
526.71 |
| Oct 21 2015 |
31131 |
519.5 |
| Oct 14 2015 |
21266 |
512.29 |
| Oct 14 2015 |
22076 |
526.71 |
| Oct 14 2015 |
31084 |
519.5 |
| Oct 07 2015 |
22000 |
526.71 |
| Oct 07 2015 |
21312 |
512.29 |
| Oct 07 2015 |
31076 |
519.5 |
| Sep 30 2015 |
21999 |
526.71 |
| Sep 30 2015 |
21326 |
512.29 |
| Sep 30 2015 |
31095 |
519.5 |
| Sep 23 2015 |
21970 |
526.71 |
| Sep 23 2015 |
21433 |
512.29 |
| Sep 23 2015 |
31126 |
519.5 |
| Sep 16 2015 |
21209 |
512.29 |
| Sep 16 2015 |
21937 |
526.71 |
| Sep 16 2015 |
30970 |
519.5 |
| Sep 09 2015 |
21884 |
526.71 |
| Sep 09 2015 |
21165 |
512.29 |
| Sep 09 2015 |
30885 |
519.5 |
| Sep 02 2015 |
21653 |
526.71 |
| Sep 02 2015 |
21259 |
512.29 |
| Sep 02 2015 |
30843 |
519.5 |
| Aug 26 2015 |
21452 |
512.29 |
| Aug 26 2015 |
21885 |
526.71 |
| Aug 26 2015 |
31037 |
519.5 |
| Aug 19 2015 |
21967 |
526.71 |
| Aug 19 2015 |
21701 |
512.29 |
| Aug 19 2015 |
31323 |
519.5 |
| Aug 12 2015 |
22114 |
526.71 |
| Aug 12 2015 |
21672 |
512.29 |
| Aug 12 2015 |
31492 |
519.5 |
| Aug 05 2015 |
22032 |
526.71 |
| Aug 05 2015 |
21777 |
512.29 |
| Aug 05 2015 |
31454 |
519.5 |
| Jul 29 2015 |
21756 |
512.29 |
| Jul 29 2015 |
22241 |
526.71 |
| Jul 29 2015 |
31656 |
519.5 |
| Jul 22 2015 |
22146 |
526.71 |
| Jul 22 2015 |
21734 |
512.29 |
| Jul 22 2015 |
31742 |
519.5 |
| Jul 15 2015 |
22238 |
526.71 |
| Jul 15 2015 |
22062 |
512.29 |
| Jul 15 2015 |
31961 |
519.5 |
| Jul 08 2015 |
22288 |
526.71 |
| Jul 08 2015 |
22157 |
512.29 |
| Jul 08 2015 |
32093 |
519.5 |
| Jul 01 2015 |
22436 |
526.71 |
| Jul 01 2015 |
22295 |
512.29 |
| Jul 01 2015 |
32243 |
519.5 |
| Jun 24 2015 |
22485 |
526.71 |
| Jun 24 2015 |
22336 |
512.29 |
| Jun 24 2015 |
32361 |
519.5 |
| Jun 17 2015 |
22574 |
526.71 |
| Jun 17 2015 |
22190 |
512.29 |
| Jun 17 2015 |
32374 |
519.5 |
| Jun 10 2015 |
22425 |
512.29 |
| Jun 10 2015 |
22604 |
526.71 |
| Jun 10 2015 |
32490 |
519.5 |
| Jun 03 2015 |
22571 |
512.29 |
| Jun 03 2015 |
31799 |
512.29 |
| May 27 2015 |
22376 |
512.29 |
| May 27 2015 |
31502 |
512.29 |
| May 20 2015 |
22477 |
512.29 |
| May 20 2015 |
31541 |
512.29 |
| May 13 2015 |
22774 |
512.29 |
| May 13 2015 |
31635 |
512.29 |
| May 06 2015 |
22568 |
512.29 |
| May 06 2015 |
31254 |
512.29 |
| Apr 29 2015 |
22859 |
512.29 |
| Apr 29 2015 |
31517 |
512.29 |
| Apr 22 2015 |
22929 |
512.29 |
| Apr 22 2015 |
31665 |
512.29 |
| Apr 15 2015 |
22499 |
512.29 |
| Apr 15 2015 |
31256 |
512.29 |
| Apr 08 2015 |
22602 |
512.29 |
| Apr 08 2015 |
31416 |
512.29 |
