| Aug 05 2016 |
13213 |
437.5 |
| Aug 05 2016 |
17555 |
437.5 |
| Jul 29 2016 |
13238 |
437.5 |
| Jul 29 2016 |
17688 |
437.5 |
| Jul 22 2016 |
13437 |
437.5 |
| Jul 22 2016 |
17889 |
437.5 |
| Jun 22 2016 |
13746 |
437.5 |
| Jun 22 2016 |
18880 |
437.5 |
| Jun 15 2016 |
13823 |
437.5 |
| Jun 15 2016 |
19088 |
437.5 |
| Jun 08 2016 |
13934 |
437.5 |
| Jun 08 2016 |
19139 |
437.5 |
| Jun 01 2016 |
14001 |
437.5 |
| Jun 01 2016 |
19426 |
437.5 |
| May 25 2016 |
13963 |
437.5 |
| May 25 2016 |
19316 |
437.5 |
| May 18 2016 |
14086 |
437.5 |
| May 18 2016 |
19488 |
437.5 |
| May 11 2016 |
13982 |
437.5 |
| May 11 2016 |
19481 |
437.5 |
| May 04 2016 |
13881 |
437.5 |
| May 04 2016 |
19385 |
437.5 |
| Apr 27 2016 |
14151 |
437.5 |
| Apr 27 2016 |
19676 |
437.5 |
| Apr 20 2016 |
14193 |
437.5 |
| Apr 20 2016 |
19714 |
437.5 |
| Apr 13 2016 |
14064 |
437.5 |
| Apr 13 2016 |
19699 |
437.5 |
| Apr 06 2016 |
14099 |
437.5 |
| Apr 06 2016 |
19930 |
437.5 |
| Mar 30 2016 |
14023 |
437.5 |
| Mar 30 2016 |
19771 |
437.5 |
| Mar 23 2016 |
14040 |
437.5 |
| Mar 23 2016 |
19901 |
437.5 |
| Mar 16 2016 |
13937 |
437.5 |
| Mar 16 2016 |
19836 |
437.5 |
| Mar 09 2016 |
13890 |
437.5 |
| Mar 09 2016 |
19892 |
437.5 |
| Mar 02 2016 |
13862 |
437.5 |
| Mar 02 2016 |
19776 |
437.5 |
| Feb 24 2016 |
13777 |
437.5 |
| Feb 24 2016 |
21023 |
510 |
| Feb 24 2016 |
25103 |
473.75 |
| Feb 17 2016 |
13834 |
437.5 |
| Feb 17 2016 |
5026 |
371 |
| Feb 17 2016 |
21276 |
510 |
| Feb 17 2016 |
20222 |
439.5 |
| Feb 10 2016 |
21127 |
510 |
| Feb 10 2016 |
5065 |
371 |
| Feb 10 2016 |
13826 |
437.5 |
| Feb 10 2016 |
20186 |
439.5 |
| Feb 03 2016 |
13820 |
437.5 |
| Feb 03 2016 |
5061 |
371 |
| Feb 03 2016 |
21096 |
510 |
| Feb 03 2016 |
20195 |
439.5 |
| Jan 27 2016 |
13794 |
437.5 |
| Jan 27 2016 |
5061 |
371 |
| Jan 27 2016 |
21139 |
510 |
| Jan 27 2016 |
20200 |
439.5 |
| Jan 20 2016 |
13826 |
437.5 |
| Jan 20 2016 |
5063 |
371 |
| Jan 20 2016 |
21133 |
510 |
| Jan 20 2016 |
20212 |
439.5 |
| Jan 13 2016 |
21159 |
510 |
| Jan 13 2016 |
13846 |
437.5 |
| Jan 13 2016 |
5063 |
371 |
| Jan 13 2016 |
20236 |
439.5 |
| Jan 06 2016 |
5063 |
371 |
| Jan 06 2016 |
13858 |
437.5 |
| Jan 06 2016 |
21159 |
510 |
| Jan 06 2016 |
20241 |
439.5 |
| Dec 30 2015 |
13859 |
437.5 |
| Dec 30 2015 |
5062 |
371 |
| Dec 30 2015 |
21159 |
510 |
| Dec 30 2015 |
20234 |
439.5 |
| Dec 23 2015 |
13858 |
437.5 |
| Dec 23 2015 |
5062 |
371 |
| Dec 23 2015 |
21156 |
510 |
| Dec 23 2015 |
20235 |
439.5 |
| Dec 16 2015 |
5062 |
371 |
| Dec 16 2015 |
13858 |
437.5 |
| Dec 16 2015 |
21156 |
510 |
| Dec 16 2015 |
20235 |
439.5 |
| Dec 09 2015 |
5062 |
371 |
| Dec 09 2015 |
13863 |
437.5 |
| Dec 09 2015 |
21157 |
510 |
| Dec 09 2015 |
20239 |
439.5 |
| Dec 02 2015 |
13864 |
437.5 |
| Dec 02 2015 |
5062 |
371 |
| Dec 02 2015 |
21158 |
510 |
| Dec 02 2015 |
20240 |
439.5 |
| Nov 25 2015 |
21158 |
510 |
| Nov 25 2015 |
13864 |
437.5 |
| Nov 25 2015 |
5062 |
371 |
| Nov 25 2015 |
20241 |
439.5 |
| Nov 18 2015 |
5062 |
371 |
| Nov 18 2015 |
13864 |
437.5 |
| Nov 18 2015 |
21157 |
510 |
| Nov 18 2015 |
20240 |
439.5 |
| Nov 11 2015 |
5062 |
371 |
| Nov 11 2015 |
13864 |
437.5 |
| Nov 11 2015 |
21128 |
510 |
| Nov 11 2015 |
20223 |
439.5 |
| Nov 04 2015 |
21128 |
510 |
| Nov 04 2015 |
5062 |
371 |
| Nov 04 2015 |
13864 |
437.5 |
| Nov 04 2015 |
20223 |
439.5 |
| Oct 28 2015 |
13838 |
437.5 |
| Oct 28 2015 |
5051 |
371 |
| Oct 28 2015 |
21130 |
510 |
| Oct 28 2015 |
20191 |
439.5 |
| Oct 21 2015 |
21051 |
510 |
| Oct 21 2015 |
5039 |
371 |
| Oct 21 2015 |
13851 |
437.5 |
| Oct 21 2015 |
20169 |
439.5 |
| Oct 14 2015 |
21042 |
510 |
| Oct 14 2015 |
13867 |
437.5 |
| Oct 14 2015 |
5039 |
371 |
| Oct 14 2015 |
20173 |
439.5 |
| Oct 07 2015 |
13839 |
437.5 |
| Oct 07 2015 |
5040 |
371 |
| Oct 07 2015 |
21096 |
510 |
| Oct 07 2015 |
20184 |
439.5 |
| Sep 30 2015 |
13837 |
437.5 |
| Sep 30 2015 |
5052 |
371 |
| Sep 30 2015 |
21110 |
510 |
| Sep 30 2015 |
20198 |
439.5 |
| Sep 23 2015 |
5069 |
371 |
| Sep 23 2015 |
13827 |
437.5 |
| Sep 23 2015 |
21214 |
510 |
| Sep 23 2015 |
20249 |
439.5 |
| Sep 16 2015 |
20989 |
510 |
| Sep 16 2015 |
13822 |
437.5 |
| Sep 16 2015 |
5061 |
371 |
| Sep 16 2015 |
20154 |
439.5 |
| Sep 09 2015 |
5053 |
371 |
| Sep 09 2015 |
13819 |
437.5 |
| Sep 09 2015 |
20941 |
510 |
| Sep 09 2015 |
20118 |
439.5 |
| Sep 02 2015 |
4990 |
371 |
| Sep 02 2015 |
13719 |
437.5 |
| Sep 02 2015 |
21041 |
510 |
| Sep 02 2015 |
20097 |
439.5 |
| Aug 26 2015 |
21236 |
510 |
| Aug 26 2015 |
13919 |
437.5 |
| Aug 26 2015 |
5131 |
371 |
| Aug 26 2015 |
20271 |
439.5 |
| Aug 19 2015 |
13942 |
437.5 |
| Aug 19 2015 |
5091 |
371 |
| Aug 19 2015 |
21477 |
510 |
| Aug 19 2015 |
20453 |
439.5 |
| Aug 12 2015 |
5125 |
371 |
| Aug 12 2015 |
21452 |
510 |
| Aug 12 2015 |
20685 |
440.5 |
| Aug 05 2015 |
5137 |
371 |
| Aug 05 2015 |
21556 |
510 |
| Aug 05 2015 |
20668 |
440.5 |
| Jul 29 2015 |
21538 |
510 |
| Jul 29 2015 |
5096 |
371 |
| Jul 29 2015 |
20874 |
440.5 |
| Jul 22 2015 |
5103 |
371 |
| Jul 22 2015 |
21515 |
510 |
| Jul 22 2015 |
20923 |
440.5 |
| Jul 15 2015 |
5237 |
371 |
| Jul 15 2015 |
21849 |
510 |
| Jul 15 2015 |
21080 |
440.5 |
| Jul 08 2015 |
5301 |
371 |
| Jul 08 2015 |
21946 |
510 |
| Jul 08 2015 |
21238 |
440.5 |
| Jul 01 2015 |
5350 |
371 |
| Jul 01 2015 |
22085 |
510 |
| Jul 01 2015 |
21347 |
440.5 |
| Jun 24 2015 |
5341 |
371 |
| Jun 24 2015 |
21964 |
508.35 |
| Jun 24 2015 |
27441 |
480.88 |
| Jun 17 2015 |
5357 |
371 |
| Jun 17 2015 |
21818 |
508.35 |
| Jun 17 2015 |
27442 |
480.88 |
| Jun 10 2015 |
22050 |
508.35 |
| Jun 10 2015 |
5358 |
371 |
| Jun 10 2015 |
27501 |
480.88 |
| Jun 03 2015 |
5332 |
371 |
| Jun 03 2015 |
22209 |
508.35 |
| Jun 03 2015 |
27692 |
480.88 |
| May 27 2015 |
5283 |
371 |
| May 27 2015 |
22016 |
508.35 |
| May 27 2015 |
27457 |
480.88 |
| May 20 2015 |
18307 |
469.31 |
| May 20 2015 |
5267 |
371 |
| May 20 2015 |
21591 |
441.11 |
| May 13 2015 |
5301 |
371 |
| May 13 2015 |
18507 |
469.31 |
| May 13 2015 |
21630 |
441.11 |
| May 06 2015 |
4997 |
371 |
| May 06 2015 |
18333 |
469.31 |
| May 06 2015 |
21282 |
441.11 |
| Apr 29 2015 |
5149 |
371 |
| Apr 29 2015 |
18567 |
469.31 |
| Apr 29 2015 |
21554 |
441.11 |
| Apr 22 2015 |
18646 |
469.31 |
| Apr 22 2015 |
5218 |
371 |
| Apr 22 2015 |
21633 |
441.11 |
| Apr 15 2015 |
5171 |
371 |
| Apr 15 2015 |
18341 |
469.31 |
| Apr 15 2015 |
21427 |
441.11 |
| Apr 08 2015 |
18387 |
469.31 |
| Apr 08 2015 |
5174 |
371 |
| Apr 08 2015 |
21534 |
441.11 |
| Apr 01 2015 |
5138 |
371 |
| Apr 01 2015 |
18492 |
469.31 |
| Apr 01 2015 |
21912 |
441.11 |
| May 08 2013 |
18175 |
461.21 |
| May 08 2013 |
26902 |
461.21 |
| May 01 2013 |
21852 |
496.58 |
| May 01 2013 |
32098 |
496.58 |
| Apr 24 2013 |
21181 |
496.58 |
| Apr 24 2013 |
31839 |
496.58 |
| Apr 17 2013 |
21302 |
496.58 |
| Apr 17 2013 |
31872 |
496.58 |
| Apr 10 2013 |
21253 |
496.58 |
| Apr 10 2013 |
31642 |
496.58 |
| Apr 03 2013 |
21160 |
496.58 |
| Apr 03 2013 |
31523 |
496.58 |
| Mar 27 2013 |
21585 |
496.58 |
| Mar 27 2013 |
31657 |
496.58 |
| Mar 20 2013 |
21421 |
496.58 |
| Mar 20 2013 |
31568 |
496.58 |
| Mar 13 2013 |
31439 |
496.58 |
| Oct 19 2012 |
17180 |
462.52 |
| Oct 19 2012 |
26024 |
462.52 |
| Sep 23 2012 |
16931 |
462.52 |
| Sep 23 2012 |
25756 |
462.52 |
| Aug 31 2012 |
16224 |
462.52 |
| Aug 31 2012 |
25161 |
462.52 |
| Aug 24 2012 |
16035 |
462.52 |
| Aug 24 2012 |
24899 |
462.52 |
| Aug 10 2012 |
15500 |
462.52 |
| Aug 10 2012 |
24259 |
462.52 |
| Aug 03 2012 |
15172 |
462.52 |
| Aug 03 2012 |
23950 |
462.52 |
| Jul 27 2012 |
14992 |
462.52 |
| Jul 27 2012 |
23455 |
462.52 |
| Jul 06 2012 |
14357 |
462.52 |
| Jul 06 2012 |
22791 |
462.52 |
| Jun 22 2012 |
14098 |
462.52 |
| Jun 22 2012 |
21862 |
462.52 |
| Jun 15 2012 |
11973 |
439.91 |
| Jun 15 2012 |
13930 |
462.52 |
| Jun 15 2012 |
21091 |
453.47 |
| Jun 08 2012 |
11950 |
439.91 |
| Jun 08 2012 |
13673 |
462.52 |
| Jun 08 2012 |
20904 |
453.47 |
| Jun 01 2012 |
12179 |
452.35 |
| Jun 01 2012 |
13622 |
462.52 |
| Jun 01 2012 |
20709 |
454.13 |
| May 25 2012 |
9301 |
436.8 |
| May 25 2012 |
12745 |
462.52 |
| May 25 2012 |
18560 |
446.85 |
| May 18 2012 |
9438 |
436.8 |
| May 18 2012 |
12820 |
462.52 |
| May 18 2012 |
18785 |
446.85 |
| May 11 2012 |
9333 |
436.8 |
| May 11 2012 |
8218 |
394.39 |
| May 11 2012 |
17040 |
432.36 |
| May 04 2012 |
7612 |
394.39 |
| May 04 2012 |
8963 |
436.8 |
| May 04 2012 |
16651 |
432.36 |
| Apr 27 2012 |
8777 |
438.62 |
| Apr 27 2012 |
16801 |
438.62 |
| Apr 13 2012 |
7739 |
437.68 |
| Apr 13 2012 |
15518 |
437.68 |
| Apr 06 2012 |
7287 |
437.68 |
| Apr 06 2012 |
15136 |
437.68 |
| Mar 27 2012 |
7000 |
437.68 |
| Mar 27 2012 |
14851 |
437.68 |
| Sep 23 2011 |
8867 |
437.68 |
| Sep 23 2011 |
9577 |
454.47 |
| Sep 23 2011 |
12651 |
437.68 |
| Sep 16 2011 |
8814 |
437.68 |
| Sep 16 2011 |
9563 |
454.47 |
| Sep 16 2011 |
12621 |
437.68 |
| Sep 10 2011 |
8636 |
437.68 |
| Sep 10 2011 |
9363 |
454.47 |
| Sep 10 2011 |
12348 |
437.68 |
| Sep 02 2011 |
9208 |
454.47 |
| Sep 02 2011 |
8593 |
437.68 |
| Sep 02 2011 |
12238 |
437.68 |
| Aug 26 2011 |
8588 |
437.68 |
| Aug 26 2011 |
9187 |
454.47 |
| Aug 26 2011 |
12229 |
437.68 |
| Aug 19 2011 |
9011 |
454.47 |
| Aug 19 2011 |
8220 |
436.94 |
| Aug 19 2011 |
11987 |
445.23 |
| Aug 12 2011 |
7981 |
435.98 |
| Aug 12 2011 |
8962 |
454.47 |
| Aug 12 2011 |
11342 |
438.63 |
| Aug 05 2011 |
8919 |
454.47 |
| Aug 05 2011 |
7879 |
435.98 |
| Aug 05 2011 |
11209 |
438.63 |
| Jul 29 2011 |
7927 |
439.13 |
| Jul 29 2011 |
8842 |
454.47 |
| Jul 29 2011 |
11208 |
439.86 |
| Jul 22 2011 |
8456 |
454.47 |
| Jul 22 2011 |
7386 |
439.13 |
| Jul 22 2011 |
10713 |
439.86 |
| Jul 15 2011 |
7003 |
439.13 |
| Jul 15 2011 |
8041 |
454.47 |
| Jul 15 2011 |
10253 |
439.86 |
| Jul 08 2011 |
8287 |
467.99 |
| Jul 08 2011 |
6459 |
444.95 |
| Jul 08 2011 |
10734 |
456.47 |
| May 06 2011 |
3411 |
386.33 |
| May 06 2011 |
5105 |
386.33 |
| Apr 22 2011 |
4217 |
405.84 |
| Apr 22 2011 |
6160 |
405.84 |
| Apr 01 2011 |
4604 |
413.91 |
| Apr 01 2011 |
6580 |
413.91 |
| Oct 15 2010 |
4758 |
367.39 |
| Oct 15 2010 |
5682 |
407.3 |
| Oct 15 2010 |
2532 |
382.94 |
| Oct 15 2010 |
8255 |
407.3 |
| Aug 15 2010 |
2400 |
382.94 |
| Aug 15 2010 |
4578 |
367.39 |
| Aug 15 2010 |
5472 |
407.3 |
| Aug 15 2010 |
8059 |
407.3 |
| Aug 01 2010 |
5344 |
407.3 |
| Aug 01 2010 |
2391 |
382.94 |
| Aug 01 2010 |
4229 |
367.39 |
| Aug 01 2010 |
7666 |
407.3 |
| Jul 15 2010 |
4668 |
400.7 |
| Jul 15 2010 |
2099 |
382.94 |
| Jul 15 2010 |
4024 |
367.39 |
| Jul 15 2010 |
6476 |
392.1 |
| Jul 01 2010 |
2249 |
382.94 |
| Jul 01 2010 |
4137 |
367.39 |
| Jul 01 2010 |
4877 |
400.7 |
| Jul 01 2010 |
6758 |
392.1 |
| Jun 15 2010 |
4734 |
401.33 |
| Jun 15 2010 |
2146 |
382.94 |
| Jun 15 2010 |
3931 |
367.39 |
| Jun 15 2010 |
6439 |
391.23 |
| Jun 01 2010 |
3429 |
367.39 |
| Jun 01 2010 |
3884 |
388.17 |
| Jun 01 2010 |
2036 |
382.94 |
| Jun 01 2010 |
5517 |
380.15 |
| May 27 2010 |
2920 |
367.39 |
| May 27 2010 |
3443 |
388.3 |
| May 27 2010 |
1753 |
382.94 |
| May 27 2010 |
4894 |
378.25 |
| May 15 2010 |
3678 |
392.58 |
| May 15 2010 |
3211 |
367.39 |
| May 15 2010 |
1866 |
382.94 |
| May 15 2010 |
5299 |
383.69 |
| Apr 30 2010 |
2980 |
367.39 |
| Apr 30 2010 |
4740 |
374.28 |
| Apr 15 2010 |
1864 |
382.94 |
| Apr 15 2010 |
4768 |
382.94 |
| Apr 02 2010 |
1523 |
382.94 |
| Apr 02 2010 |
4161 |
382.94 |
