| Aug 11 2017 |
724 |
290.63 |
| Aug 11 2017 |
1199 |
290.63 |
| Aug 04 2017 |
724 |
290.63 |
| Aug 04 2017 |
1208 |
290.63 |
| Jul 28 2017 |
740 |
290.63 |
| Jul 28 2017 |
1221 |
290.63 |
| Jul 21 2017 |
766 |
290.63 |
| Jul 21 2017 |
1227 |
290.63 |
| Jul 14 2017 |
777 |
290.63 |
| Jul 14 2017 |
1228 |
290.63 |
| Jul 07 2017 |
778 |
290.63 |
| Jul 07 2017 |
1239 |
290.63 |
| Jun 30 2017 |
788 |
290.63 |
| Jun 30 2017 |
1241 |
290.63 |
| Jun 23 2017 |
819 |
290.63 |
| Jun 23 2017 |
1225 |
290.63 |
| Jun 16 2017 |
818 |
290.63 |
| Jun 16 2017 |
1261 |
290.63 |
| Jun 09 2017 |
684 |
290.63 |
| Jun 09 2017 |
1151 |
290.63 |
| Jun 02 2017 |
773 |
290.63 |
| Jun 02 2017 |
1238 |
290.63 |
| May 26 2017 |
820 |
290.63 |
| May 26 2017 |
1258 |
290.63 |
| May 19 2017 |
829 |
290.63 |
| May 19 2017 |
1266 |
290.63 |
| May 12 2017 |
832 |
290.63 |
| May 12 2017 |
1254 |
290.63 |
| May 05 2017 |
871 |
290.63 |
| May 05 2017 |
1312 |
290.63 |
| Apr 28 2017 |
873 |
290.63 |
| Apr 28 2017 |
1322 |
290.63 |
| Apr 21 2017 |
895 |
290.63 |
| Apr 21 2017 |
1356 |
290.63 |
| Apr 14 2017 |
926 |
290.63 |
| Apr 14 2017 |
1381 |
290.63 |
| Apr 07 2017 |
934 |
290.63 |
| Apr 07 2017 |
1247 |
290.63 |
| Mar 31 2017 |
949 |
290.63 |
| Mar 31 2017 |
1289 |
290.63 |
| Mar 24 2017 |
927 |
290.63 |
| Mar 24 2017 |
1281 |
290.63 |
| Mar 17 2017 |
940 |
290.63 |
| Mar 17 2017 |
1289 |
290.63 |
| Mar 10 2017 |
931 |
290.63 |
| Mar 10 2017 |
1301 |
290.63 |
| Mar 03 2017 |
936 |
290.63 |
| Mar 03 2017 |
1303 |
290.63 |
| Feb 24 2017 |
958 |
290.63 |
| Feb 24 2017 |
1339 |
290.63 |
| Feb 17 2017 |
960 |
290.63 |
| Feb 17 2017 |
1341 |
290.63 |
| Feb 10 2017 |
975 |
290.63 |
| Feb 10 2017 |
1347 |
290.63 |
| Feb 03 2017 |
976 |
290.63 |
| Feb 03 2017 |
1359 |
290.63 |
| Jan 27 2017 |
983 |
290.63 |
| Jan 27 2017 |
1364 |
290.63 |
| Jan 20 2017 |
987 |
290.63 |
| Jan 20 2017 |
1367 |
290.63 |
| Jan 13 2017 |
990 |
290.63 |
| Jan 13 2017 |
1368 |
290.63 |
| Jan 06 2017 |
990 |
290.63 |
| Jan 06 2017 |
1371 |
290.63 |
| Dec 30 2016 |
990 |
290.63 |
| Dec 30 2016 |
1374 |
290.63 |
| Dec 23 2016 |
990 |
290.63 |
| Dec 23 2016 |
1374 |
290.63 |
| Dec 16 2016 |
990 |
290.63 |
| Dec 16 2016 |
1375 |
290.63 |
| Dec 09 2016 |
990 |
290.63 |
| Dec 09 2016 |
1375 |
290.63 |
| Dec 02 2016 |
990 |
290.63 |
| Dec 02 2016 |
1375 |
290.63 |
| Nov 25 2016 |
990 |
290.63 |
| Nov 25 2016 |
1375 |
290.63 |
| Nov 18 2016 |
990 |
290.63 |
| Nov 18 2016 |
1375 |
290.63 |
| Nov 11 2016 |
990 |
290.63 |
| Nov 11 2016 |
1376 |
290.63 |
| Nov 04 2016 |
990 |
290.63 |
| Nov 04 2016 |
1376 |
290.63 |
| Oct 28 2016 |
989 |
290.63 |
| Oct 28 2016 |
1374 |
290.63 |
| Oct 21 2016 |
991 |
290.63 |
| Oct 21 2016 |
1373 |
290.63 |
| Oct 14 2016 |
993 |
290.63 |
| Oct 14 2016 |
1376 |
290.63 |
| Oct 07 2016 |
996 |
290.63 |
| Oct 07 2016 |
1378 |
290.63 |
| Sep 30 2016 |
997 |
290.63 |
| Sep 30 2016 |
1378 |
290.63 |
| Sep 23 2016 |
991 |
290.63 |
| Sep 23 2016 |
1370 |
290.63 |
| Sep 16 2016 |
991 |
290.63 |
| Sep 16 2016 |
1376 |
290.63 |
| Sep 09 2016 |
1006 |
290.63 |
| Sep 09 2016 |
1433 |
290.63 |
| Sep 02 2016 |
1015 |
290.63 |
| Sep 02 2016 |
1473 |
290.63 |
| Aug 26 2016 |
955 |
290.63 |
| Aug 26 2016 |
1415 |
290.63 |
| Aug 19 2016 |
956 |
290.63 |
| Aug 19 2016 |
1423 |
290.63 |
| Mar 23 2016 |
7223 |
380.63 |
| Mar 23 2016 |
11404 |
380.63 |
| Mar 16 2016 |
7279 |
380.63 |
| Mar 16 2016 |
11333 |
380.63 |
| Mar 09 2016 |
7284 |
380.63 |
| Mar 09 2016 |
11382 |
380.63 |
| Mar 02 2016 |
7229 |
380.63 |
| Mar 02 2016 |
11351 |
380.63 |
| Feb 24 2016 |
7259 |
380.63 |
| Feb 24 2016 |
11327 |
380.63 |
| Feb 17 2016 |
7354 |
380.63 |
| Feb 17 2016 |
11445 |
380.63 |
| Feb 10 2016 |
7361 |
380.63 |
| Feb 10 2016 |
11468 |
380.63 |
| Feb 03 2016 |
7399 |
380.63 |
| Feb 03 2016 |
11483 |
380.63 |
| Jan 27 2016 |
7419 |
380.63 |
| Jan 27 2016 |
11493 |
380.63 |
| Jan 20 2016 |
7411 |
380.63 |
| Jan 20 2016 |
11500 |
380.63 |
| Jan 13 2016 |
7415 |
380.63 |
| Jan 13 2016 |
11510 |
380.63 |
| Jan 06 2016 |
7415 |
380.63 |
| Jan 06 2016 |
11516 |
380.63 |
| Dec 30 2015 |
7415 |
380.63 |
| Dec 30 2015 |
11516 |
380.63 |
| Dec 23 2015 |
7415 |
380.63 |
| Dec 23 2015 |
11517 |
380.63 |
| Dec 16 2015 |
7415 |
380.63 |
| Dec 16 2015 |
11517 |
380.63 |
| Dec 09 2015 |
7415 |
380.63 |
| Dec 09 2015 |
11519 |
380.63 |
| Dec 02 2015 |
7416 |
380.63 |
| Dec 02 2015 |
11520 |
380.63 |
| Nov 25 2015 |
7416 |
380.63 |
| Nov 25 2015 |
11521 |
380.63 |
| Nov 18 2015 |
7416 |
380.63 |
| Nov 18 2015 |
11521 |
380.63 |
| Nov 11 2015 |
7411 |
380.63 |
| Nov 11 2015 |
11522 |
380.63 |
| Nov 04 2015 |
7411 |
380.63 |
| Nov 04 2015 |
11522 |
380.63 |
| Oct 28 2015 |
7412 |
380.63 |
| Oct 28 2015 |
11508 |
380.63 |
| Oct 21 2015 |
7396 |
380.63 |
| Oct 21 2015 |
11503 |
380.63 |
| Oct 14 2015 |
7405 |
380.63 |
| Oct 14 2015 |
11507 |
380.63 |
| Oct 07 2015 |
7407 |
380.63 |
| Oct 07 2015 |
11502 |
380.63 |
| Sep 30 2015 |
7412 |
380.63 |
| Sep 30 2015 |
11514 |
380.63 |
| Sep 23 2015 |
7459 |
380.63 |
| Sep 23 2015 |
11559 |
380.63 |
| Sep 16 2015 |
7399 |
380.63 |
| Sep 16 2015 |
11527 |
380.63 |
| Sep 09 2015 |
7372 |
380.63 |
| Sep 09 2015 |
11530 |
380.63 |
| Sep 02 2015 |
7436 |
380.63 |
| Sep 02 2015 |
11498 |
380.63 |
| Aug 26 2015 |
7550 |
380.63 |
| Aug 26 2015 |
11647 |
380.63 |
| Aug 19 2015 |
7737 |
380.63 |
| Aug 19 2015 |
11817 |
380.63 |
| Aug 12 2015 |
7739 |
380.63 |
| Aug 12 2015 |
11877 |
380.63 |
| Aug 05 2015 |
7832 |
380.63 |
| Aug 05 2015 |
11879 |
380.63 |
| Jul 29 2015 |
7860 |
380.63 |
| Jul 29 2015 |
12048 |
380.63 |
| Jul 22 2015 |
7851 |
380.63 |
| Jul 22 2015 |
12061 |
380.63 |
| Jul 15 2015 |
8060 |
380.63 |
| Jul 15 2015 |
12175 |
380.63 |
| Jul 08 2015 |
8100 |
380.63 |
| Jul 08 2015 |
12297 |
380.63 |
| Jul 01 2015 |
8142 |
380.63 |
| Jul 01 2015 |
12387 |
380.63 |
| Jun 24 2015 |
8144 |
380.63 |
| Jun 24 2015 |
12451 |
380.63 |
| Jun 17 2015 |
8120 |
380.63 |
| Jun 17 2015 |
12519 |
380.63 |
| Jun 10 2015 |
8151 |
380.63 |
| Jun 10 2015 |
12469 |
380.63 |
| Jun 03 2015 |
8294 |
380.63 |
| Jun 03 2015 |
12665 |
380.63 |
| May 27 2015 |
8249 |
380.63 |
| May 27 2015 |
12576 |
380.63 |
| May 20 2015 |
8341 |
380.63 |
| May 20 2015 |
12657 |
380.63 |
| May 13 2015 |
8402 |
380.63 |
| May 13 2015 |
12743 |
380.63 |
| May 06 2015 |
8288 |
380.63 |
| May 06 2015 |
12479 |
380.63 |
| Apr 29 2015 |
8387 |
380.63 |
| Apr 29 2015 |
12647 |
380.63 |
| Apr 22 2015 |
8444 |
380.63 |
| Apr 22 2015 |
12706 |
380.63 |
| Apr 15 2015 |
8433 |
380.63 |
| Apr 15 2015 |
12735 |
380.63 |
