| Mar 31 2017 |
7260 |
383.73 |
| Mar 31 2017 |
8774 |
383.73 |
| Mar 24 2017 |
7199 |
383.73 |
| Mar 24 2017 |
8658 |
383.73 |
| Mar 17 2017 |
7273 |
383.73 |
| Mar 17 2017 |
8710 |
383.73 |
| Mar 10 2017 |
7357 |
383.73 |
| Mar 10 2017 |
8782 |
383.73 |
| Mar 03 2017 |
7300 |
383.73 |
| Mar 03 2017 |
8784 |
383.73 |
| Feb 24 2017 |
7253 |
383.73 |
| Feb 24 2017 |
8832 |
383.73 |
| Feb 17 2017 |
7112 |
383.73 |
| Feb 17 2017 |
8883 |
383.73 |
| Feb 10 2017 |
7140 |
383.73 |
| Feb 10 2017 |
8933 |
383.73 |
| Feb 03 2017 |
7163 |
383.73 |
| Feb 03 2017 |
8948 |
383.73 |
| Jan 27 2017 |
7172 |
383.73 |
| Jan 27 2017 |
8955 |
383.73 |
| Jan 20 2017 |
7182 |
383.73 |
| Jan 20 2017 |
8956 |
383.73 |
| Jan 13 2017 |
7185 |
383.73 |
| Jan 13 2017 |
8963 |
383.73 |
| Jan 06 2017 |
7181 |
383.73 |
| Jan 06 2017 |
8946 |
383.73 |
| Dec 30 2016 |
7183 |
383.73 |
| Dec 30 2016 |
8948 |
383.73 |
| Dec 23 2016 |
7183 |
383.73 |
| Dec 23 2016 |
8948 |
383.73 |
| Dec 16 2016 |
7188 |
383.73 |
| Dec 16 2016 |
8945 |
383.73 |
| Dec 09 2016 |
7187 |
383.73 |
| Dec 09 2016 |
8944 |
383.73 |
| Dec 02 2016 |
7187 |
383.73 |
| Dec 02 2016 |
8945 |
383.73 |
| Nov 25 2016 |
7183 |
383.73 |
| Nov 25 2016 |
8943 |
383.73 |
| Nov 18 2016 |
7183 |
383.73 |
| Nov 18 2016 |
8943 |
383.73 |
| Nov 11 2016 |
7183 |
383.73 |
| Nov 11 2016 |
8937 |
383.73 |
| Nov 04 2016 |
7183 |
383.73 |
| Nov 04 2016 |
8937 |
383.73 |
| Oct 28 2016 |
7183 |
383.73 |
| Oct 28 2016 |
8956 |
383.73 |
| Oct 21 2016 |
7180 |
383.73 |
| Oct 21 2016 |
8958 |
383.73 |
| Oct 14 2016 |
7207 |
383.73 |
| Oct 14 2016 |
9000 |
383.73 |
| Oct 07 2016 |
7213 |
383.73 |
| Oct 07 2016 |
8994 |
383.73 |
| Sep 30 2016 |
7223 |
383.73 |
| Sep 30 2016 |
9005 |
383.73 |
| Sep 23 2016 |
7220 |
383.73 |
| Sep 23 2016 |
8959 |
383.73 |
| Sep 16 2016 |
7264 |
383.73 |
| Sep 16 2016 |
8974 |
383.73 |
| Sep 09 2016 |
7333 |
383.73 |
| Sep 09 2016 |
9018 |
383.73 |
| Sep 02 2016 |
7452 |
383.73 |
| Sep 02 2016 |
9133 |
383.73 |
| Aug 26 2016 |
7476 |
383.73 |
| Aug 26 2016 |
8838 |
383.73 |
| Aug 19 2016 |
7503 |
383.73 |
| Aug 19 2016 |
8852 |
383.73 |
| Aug 12 2016 |
7605 |
383.73 |
| Aug 12 2016 |
9915 |
383.73 |
| Aug 05 2016 |
7620 |
383.73 |
| Aug 05 2016 |
10011 |
383.73 |
| Jul 29 2016 |
7675 |
383.73 |
| Jul 29 2016 |
10084 |
383.73 |
| Jul 22 2016 |
7830 |
383.73 |
| Jul 22 2016 |
10249 |
383.73 |
| Jun 22 2016 |
20144 |
517.72 |
| Jun 22 2016 |
8046 |
383.73 |
| Jun 22 2016 |
20904 |
450.73 |
| Jun 15 2016 |
20424 |
517.72 |
| Jun 15 2016 |
8111 |
383.73 |
| Jun 15 2016 |
21107 |
450.73 |
| Jun 08 2016 |
8193 |
383.73 |
| Jun 08 2016 |
20531 |
517.72 |
| Jun 08 2016 |
21179 |
450.73 |
| Jun 01 2016 |
8240 |
383.73 |
| Jun 01 2016 |
20636 |
517.72 |
| Jun 01 2016 |
21457 |
450.73 |
| May 25 2016 |
8281 |
383.73 |
| May 25 2016 |
20598 |
517.72 |
| May 25 2016 |
21314 |
450.73 |
| May 18 2016 |
8343 |
383.73 |
| May 18 2016 |
20700 |
517.72 |
| May 18 2016 |
21505 |
450.73 |
| May 11 2016 |
20756 |
517.72 |
| May 11 2016 |
8306 |
383.73 |
| May 11 2016 |
21518 |
450.73 |
| May 04 2016 |
8236 |
383.73 |
| May 04 2016 |
20620 |
517.72 |
| May 04 2016 |
21414 |
450.73 |
| Apr 27 2016 |
8453 |
383.73 |
| Apr 27 2016 |
20890 |
517.72 |
| Apr 27 2016 |
21758 |
450.73 |
| Apr 20 2016 |
20743 |
517.72 |
| Apr 20 2016 |
8507 |
383.73 |
| Apr 20 2016 |
21754 |
450.73 |
| Apr 13 2016 |
8441 |
383.73 |
| Apr 13 2016 |
21197 |
517.72 |
| Apr 13 2016 |
21746 |
450.73 |
| Apr 06 2016 |
21733 |
517.72 |
| Apr 06 2016 |
31401 |
517.72 |
| Mar 30 2016 |
21520 |
517.72 |
| Mar 30 2016 |
31189 |
517.72 |
| Mar 23 2016 |
14694 |
448.22 |
| Mar 23 2016 |
21545 |
448.22 |
| Mar 16 2016 |
14803 |
448.22 |
| Mar 16 2016 |
21512 |
448.22 |
| Mar 09 2016 |
14902 |
448.22 |
| Mar 09 2016 |
21569 |
448.22 |
| Mar 02 2016 |
14702 |
448.22 |
| Mar 02 2016 |
21423 |
448.22 |
| Feb 24 2016 |
14683 |
448.22 |
| Feb 24 2016 |
21359 |
448.22 |
| Feb 17 2016 |
14863 |
448.22 |
| Feb 17 2016 |
21556 |
448.22 |
| Feb 10 2016 |
14785 |
448.22 |
| Feb 10 2016 |
21524 |
448.22 |
| Feb 03 2016 |
14781 |
448.22 |
| Feb 03 2016 |
21511 |
448.22 |
| Jan 27 2016 |
14827 |
448.22 |
| Jan 27 2016 |
21523 |
448.22 |
| Jan 20 2016 |
14829 |
448.22 |
| Jan 20 2016 |
21540 |
448.22 |
| Jan 13 2016 |
14848 |
448.22 |
| Jan 13 2016 |
21573 |
448.22 |
| Jan 06 2016 |
14848 |
448.22 |
| Jan 06 2016 |
21586 |
448.22 |
| Dec 30 2015 |
14848 |
448.22 |
| Dec 30 2015 |
21584 |
448.22 |
| Dec 23 2015 |
14846 |
448.22 |
| Dec 23 2015 |
21585 |
448.22 |
| Dec 16 2015 |
14846 |
448.22 |
| Dec 16 2015 |
21585 |
448.22 |
| Dec 09 2015 |
14845 |
448.22 |
| Dec 09 2015 |
21588 |
448.22 |
| Dec 02 2015 |
14846 |
448.22 |
| Dec 02 2015 |
21589 |
448.22 |
| Nov 25 2015 |
14846 |
448.22 |
| Nov 25 2015 |
21590 |
448.22 |
| Nov 18 2015 |
14846 |
448.22 |
| Nov 18 2015 |
21589 |
448.22 |
| Nov 11 2015 |
14825 |
448.22 |
| Nov 11 2015 |
21568 |
448.22 |
| Nov 04 2015 |
14825 |
448.22 |
| Nov 04 2015 |
21568 |
448.22 |
| Oct 28 2015 |
14827 |
448.22 |
| Oct 28 2015 |
21533 |
448.22 |
| Oct 21 2015 |
14781 |
448.22 |
| Oct 21 2015 |
21505 |
448.22 |
| Oct 14 2015 |
14772 |
448.22 |
| Oct 14 2015 |
21510 |
448.22 |
| Oct 07 2015 |
14795 |
448.22 |
| Oct 07 2015 |
21509 |
448.22 |
| Sep 30 2015 |
14810 |
448.22 |
| Sep 30 2015 |
21527 |
448.22 |
| Sep 23 2015 |
14894 |
448.22 |
| Sep 23 2015 |
21573 |
448.22 |
| Sep 16 2015 |
14752 |
448.22 |
| Sep 16 2015 |
21457 |
448.22 |
| Sep 09 2015 |
14716 |
448.22 |
| Sep 09 2015 |
21413 |
448.22 |
| Sep 02 2015 |
14792 |
448.22 |
| Sep 02 2015 |
21375 |
448.22 |
| Aug 26 2015 |
14949 |
448.22 |
| Aug 26 2015 |
21554 |
448.22 |
| Aug 19 2015 |
15169 |
448.22 |
| Aug 19 2015 |
21762 |
448.22 |
| Aug 12 2015 |
7548 |
378.71 |
| Aug 12 2015 |
11617 |
378.71 |
| Aug 05 2015 |
7631 |
378.71 |
| Aug 05 2015 |
11638 |
378.71 |
| Jul 29 2015 |
7667 |
378.71 |
| Jul 29 2015 |
11815 |
378.71 |
| Jul 22 2015 |
7663 |
378.71 |
| Jul 22 2015 |
11825 |
378.71 |
| Jul 15 2015 |
7870 |
378.71 |
| Jul 15 2015 |
11941 |
378.71 |
| Jul 08 2015 |
7910 |
378.71 |
| Jul 08 2015 |
12068 |
378.71 |
| Jul 01 2015 |
7952 |
378.71 |
| Jul 01 2015 |
12165 |
378.71 |
| Jun 24 2015 |
7963 |
378.71 |
| Jun 24 2015 |
12213 |
378.71 |
| Jun 17 2015 |
7947 |
378.71 |
| Jun 17 2015 |
12292 |
378.71 |
| Jun 10 2015 |
7973 |
378.71 |
| Jun 10 2015 |
12235 |
378.71 |
| Jun 03 2015 |
8110 |
378.71 |
| Jun 03 2015 |
12443 |
378.71 |
| May 27 2015 |
8062 |
378.71 |
| May 27 2015 |
12369 |
378.71 |
| May 20 2015 |
8144 |
378.71 |
| May 20 2015 |
12428 |
378.71 |
| May 13 2015 |
8201 |
378.71 |
| May 13 2015 |
12507 |
378.71 |
| May 06 2015 |
8094 |
378.71 |
| May 06 2015 |
12244 |
378.71 |
| Apr 29 2015 |
8181 |
378.71 |
| Apr 29 2015 |
12398 |
378.71 |
| Apr 22 2015 |
8241 |
378.71 |
| Apr 22 2015 |
12460 |
378.71 |
| Apr 15 2015 |
8238 |
378.71 |
| Apr 15 2015 |
12487 |
378.71 |
