| Apr 24 2024 |
11663 |
652.84 |
| Apr 17 2024 |
11595 |
652.84 |
| Apr 10 2024 |
11652 |
652.84 |
| Apr 03 2024 |
11629 |
652.84 |
| Mar 27 2024 |
11761 |
652.84 |
| Mar 21 2024 |
11831 |
652.84 |
| Mar 14 2024 |
11750 |
652.84 |
| Mar 07 2024 |
11581 |
652.84 |
| Feb 29 2024 |
11582 |
652.84 |
| Feb 22 2024 |
11592 |
652.84 |
| Feb 15 2024 |
11590 |
652.84 |
| Feb 08 2024 |
11762 |
652.84 |
| Feb 01 2024 |
11811 |
652.84 |
| Jan 25 2024 |
11864 |
652.84 |
| Jan 18 2024 |
11761 |
652.84 |
| Jan 11 2024 |
11730 |
652.84 |
| Jan 04 2024 |
11727 |
652.84 |
| Dec 28 2023 |
11676 |
652.84 |
| Dec 21 2023 |
11676 |
652.84 |
| Dec 14 2023 |
11676 |
652.84 |
| Dec 07 2023 |
11640 |
652.84 |
| Nov 30 2023 |
11150 |
652.84 |
| Nov 23 2023 |
11132 |
652.84 |
| Nov 16 2023 |
10747 |
652.84 |
| Mar 03 2022 |
8111 |
577.83 |
| Mar 03 2022 |
11393 |
577.83 |
| Feb 24 2022 |
8104 |
577.83 |
| Feb 24 2022 |
11401 |
577.83 |
| Feb 17 2022 |
1929 |
383.67 |
| Feb 17 2022 |
7914 |
577.83 |
| Feb 17 2022 |
6848 |
480.75 |
| Feb 10 2022 |
1922 |
383.67 |
| Feb 10 2022 |
7992 |
577.83 |
| Feb 10 2022 |
6765 |
480.75 |
| Feb 03 2022 |
1924 |
383.67 |
| Feb 03 2022 |
7317 |
529.19 |
| Feb 03 2022 |
8004 |
480.69 |
| Jan 27 2022 |
1907 |
383.67 |
| Jan 27 2022 |
7350 |
529.19 |
| Jan 27 2022 |
8082 |
480.69 |
| Jan 20 2022 |
2813 |
411.33 |
| Jan 20 2022 |
7371 |
529.19 |
| Jan 20 2022 |
7891 |
470.26 |
| Jan 13 2022 |
2813 |
411.33 |
| Jan 13 2022 |
7414 |
529.19 |
| Jan 13 2022 |
7941 |
470.26 |
| Jan 06 2022 |
2813 |
411.33 |
| Jan 06 2022 |
7415 |
529.19 |
| Jan 06 2022 |
7941 |
470.26 |
| Dec 30 2021 |
2816 |
411.33 |
| Dec 30 2021 |
7421 |
529.19 |
| Dec 30 2021 |
7945 |
470.26 |
| Dec 23 2021 |
2816 |
411.33 |
| Dec 23 2021 |
7421 |
529.19 |
| Dec 23 2021 |
7945 |
470.26 |
| Dec 16 2021 |
2816 |
411.33 |
| Dec 16 2021 |
7421 |
529.19 |
| Dec 16 2021 |
7945 |
470.26 |
| Dec 09 2021 |
2816 |
411.33 |
| Dec 09 2021 |
7421 |
529.19 |
| Dec 09 2021 |
7945 |
470.26 |
| Dec 02 2021 |
2816 |
411.33 |
| Dec 02 2021 |
7418 |
529.19 |
| Dec 02 2021 |
7950 |
470.26 |
| Nov 25 2021 |
2816 |
411.33 |
| Nov 25 2021 |
7418 |
529.19 |
| Nov 25 2021 |
7950 |
470.26 |
| Nov 18 2021 |
2816 |
411.33 |
| Nov 18 2021 |
7419 |
529.19 |
| Nov 18 2021 |
7950 |
470.26 |
| Nov 11 2021 |
2817 |
411.33 |
| Nov 11 2021 |
7419 |
529.19 |
| Nov 11 2021 |
7950 |
470.26 |
| Nov 04 2021 |
2823 |
411.33 |
| Nov 04 2021 |
7419 |
529.19 |
| Nov 04 2021 |
7968 |
470.26 |
| Oct 28 2021 |
2823 |
411.33 |
| Oct 28 2021 |
7419 |
529.19 |
| Oct 28 2021 |
7968 |
470.26 |
| Oct 21 2021 |
2823 |
411.33 |
| Oct 21 2021 |
7418 |
529.19 |
| Oct 21 2021 |
7968 |
470.26 |
| Oct 14 2021 |
2813 |
411.33 |
| Oct 14 2021 |
7419 |
529.19 |
| Oct 14 2021 |
7981 |
470.26 |
| Oct 07 2021 |
2819 |
411.33 |
| Oct 07 2021 |
7423 |
529.19 |
| Oct 07 2021 |
7985 |
470.26 |
| Sep 30 2021 |
2816 |
411.33 |
| Sep 30 2021 |
7357 |
529.19 |
| Sep 30 2021 |
7924 |
470.26 |
| Sep 23 2021 |
2860 |
411.33 |
| Sep 23 2021 |
7231 |
529.19 |
| Sep 23 2021 |
7782 |
470.26 |
| Sep 16 2021 |
2824 |
411.33 |
| Sep 16 2021 |
7211 |
529.19 |
| Sep 16 2021 |
7643 |
470.26 |
| Sep 09 2021 |
2843 |
411.33 |
| Sep 09 2021 |
7182 |
529.19 |
| Sep 09 2021 |
7661 |
470.26 |
| Sep 02 2021 |
2923 |
411.33 |
| Sep 02 2021 |
7094 |
529.19 |
| Sep 02 2021 |
7457 |
470.26 |
| Aug 26 2021 |
2923 |
411.33 |
| Aug 26 2021 |
7190 |
529.19 |
| Aug 26 2021 |
7655 |
470.26 |
| Aug 19 2021 |
2946 |
411.33 |
| Aug 19 2021 |
7268 |
529.19 |
| Aug 19 2021 |
7586 |
470.26 |
| Aug 12 2021 |
2923 |
411.33 |
| Aug 12 2021 |
7327 |
529.19 |
| Aug 12 2021 |
7633 |
470.26 |
| Aug 05 2021 |
2948 |
411.33 |
| Aug 05 2021 |
7348 |
529.19 |
| Aug 05 2021 |
7680 |
470.26 |
| Jul 29 2021 |
2984 |
411.33 |
| Jul 29 2021 |
7373 |
529.19 |
| Jul 29 2021 |
7724 |
470.26 |
| Jul 22 2021 |
2911 |
411.33 |
| Jul 22 2021 |
7327 |
529.19 |
| Jul 22 2021 |
7666 |
470.26 |
| Jul 15 2021 |
3026 |
411.33 |
| Jul 15 2021 |
7296 |
529.19 |
| Jul 15 2021 |
7738 |
470.26 |
| Jul 08 2021 |
2967 |
411.33 |
| Jul 08 2021 |
7447 |
529.19 |
| Jul 08 2021 |
7881 |
470.26 |
| Jul 01 2021 |
2973 |
411.33 |
| Jul 01 2021 |
7461 |
529.19 |
| Jul 01 2021 |
7986 |
470.26 |
| Jun 24 2021 |
2976 |
411.33 |
| Jun 24 2021 |
7464 |
529.19 |
| Jun 24 2021 |
8121 |
470.26 |
| Jun 17 2021 |
2902 |
411.33 |
| Jun 17 2021 |
7297 |
529.19 |
| Jun 17 2021 |
8086 |
470.26 |
| Jun 10 2021 |
2867 |
411.33 |
| Jun 10 2021 |
7299 |
529.19 |
| Jun 10 2021 |
7952 |
470.26 |
| Jun 03 2021 |
8810 |
492.03 |
| May 27 2021 |
2781 |
411.33 |
| May 27 2021 |
6062 |
516.55 |
| May 27 2021 |
8248 |
461.95 |
| May 07 2021 |
9597 |
424.47 |
| Mar 05 2021 |
3455 |
577.83 |
| Mar 05 2021 |
5693 |
577.83 |
| Feb 26 2021 |
4164 |
577.83 |
| Feb 26 2021 |
6689 |
577.83 |
| Feb 19 2021 |
4430 |
577.83 |
| Feb 19 2021 |
929 |
383.67 |
| Feb 19 2021 |
5250 |
480.75 |
| Feb 12 2021 |
1005 |
383.67 |
| Feb 12 2021 |
4813 |
577.83 |
| Feb 12 2021 |
5595 |
480.75 |
| Feb 05 2021 |
4743 |
529.19 |
| Feb 05 2021 |
1047 |
383.67 |
| Feb 05 2021 |
5940 |
480.69 |
| Jan 29 2021 |
4914 |
529.19 |
| Jan 29 2021 |
1054 |
383.67 |
| Jan 29 2021 |
6083 |
480.69 |
| Jan 22 2021 |
1908 |
411.33 |
| Jan 22 2021 |
5026 |
529.19 |
| Jan 22 2021 |
5774 |
470.26 |
| Jan 15 2021 |
5223 |
529.19 |
| Jan 15 2021 |
1908 |
411.33 |
| Jan 15 2021 |
5888 |
470.26 |
| Jan 08 2021 |
5223 |
529.19 |
| Jan 08 2021 |
1908 |
411.33 |
| Jan 08 2021 |
5867 |
470.26 |
| Jan 01 2021 |
5206 |
529.19 |
| Jan 01 2021 |
1908 |
411.33 |
| Jan 01 2021 |
5829 |
470.26 |
| Dec 25 2020 |
1908 |
411.33 |
| Dec 25 2020 |
5206 |
529.19 |
| Dec 25 2020 |
5829 |
470.26 |
| Dec 18 2020 |
5206 |
529.19 |
| Dec 18 2020 |
1908 |
411.33 |
| Dec 18 2020 |
5829 |
470.26 |
| Dec 11 2020 |
5206 |
529.19 |
| Dec 11 2020 |
1908 |
411.33 |
| Dec 11 2020 |
5816 |
470.26 |
| Dec 04 2020 |
5149 |
529.19 |
| Dec 04 2020 |
1908 |
411.33 |
| Dec 04 2020 |
5786 |
470.26 |
| Nov 27 2020 |
5149 |
529.19 |
| Nov 27 2020 |
1908 |
411.33 |
| Nov 27 2020 |
5786 |
470.26 |
| Nov 20 2020 |
5149 |
529.19 |
| Nov 20 2020 |
1908 |
411.33 |
| Nov 20 2020 |
5786 |
470.26 |
| Nov 13 2020 |
5149 |
529.19 |
| Nov 13 2020 |
1908 |
411.33 |
| Nov 13 2020 |
5786 |
470.26 |
| Nov 06 2020 |
1908 |
411.33 |
| Nov 06 2020 |
5149 |
529.19 |
| Nov 06 2020 |
5874 |
470.26 |
| Oct 30 2020 |
5138 |
529.19 |
| Oct 30 2020 |
1901 |
411.33 |
| Oct 30 2020 |
5818 |
470.26 |
| Oct 23 2020 |
5138 |
529.19 |
| Oct 23 2020 |
1820 |
411.33 |
| Oct 23 2020 |
5764 |
470.26 |
| Oct 16 2020 |
1823 |
411.33 |
| Oct 16 2020 |
5106 |
529.19 |
| Oct 16 2020 |
5770 |
470.26 |
| Oct 09 2020 |
5058 |
529.19 |
| Oct 09 2020 |
1826 |
411.33 |
| Oct 09 2020 |
5741 |
470.26 |
| Oct 02 2020 |
1732 |
411.33 |
| Oct 02 2020 |
4754 |
529.19 |
| Oct 02 2020 |
5455 |
470.26 |
| Sep 25 2020 |
1713 |
411.33 |
| Sep 25 2020 |
4829 |
529.19 |
| Sep 25 2020 |
5502 |
470.26 |
| Sep 18 2020 |
4867 |
529.19 |
| Sep 18 2020 |
1714 |
411.33 |
| Sep 18 2020 |
5531 |
470.26 |
| Sep 11 2020 |
4935 |
529.19 |
| Sep 11 2020 |
1608 |
411.33 |
| Sep 11 2020 |
5296 |
470.26 |
| Sep 04 2020 |
5243 |
529.19 |
| Sep 04 2020 |
1866 |
411.33 |
| Sep 04 2020 |
5901 |
470.26 |
| Aug 28 2020 |
2017 |
411.33 |
| Aug 28 2020 |
5765 |
529.19 |
| Aug 28 2020 |
6334 |
470.26 |
| Aug 21 2020 |
6161 |
529.19 |
| Aug 21 2020 |
2158 |
411.33 |
| Aug 21 2020 |
6845 |
470.26 |
| Aug 14 2020 |
6430 |
529.19 |
| Aug 14 2020 |
2206 |
411.33 |
| Aug 14 2020 |
7106 |
470.26 |
| Aug 07 2020 |
2404 |
411.33 |
| Aug 07 2020 |
6967 |
529.19 |
| Aug 07 2020 |
7630 |
470.26 |
| Jul 31 2020 |
7577 |
529.19 |
| Jul 31 2020 |
2540 |
411.33 |
| Jul 31 2020 |
8122 |
470.26 |
| Jul 24 2020 |
8211 |
529.19 |
| Jul 24 2020 |
2655 |
411.33 |
| Jul 24 2020 |
8656 |
470.26 |
| Jul 17 2020 |
8883 |
529.19 |
| Jul 17 2020 |
2859 |
411.33 |
| Jul 17 2020 |
9070 |
470.26 |
| Jul 10 2020 |
2975 |
411.33 |
| Jul 10 2020 |
9714 |
529.19 |
| Jul 10 2020 |
9593 |
470.26 |
| Jul 03 2020 |
9866 |
529.19 |
| Jul 03 2020 |
3050 |
411.33 |
| Jul 03 2020 |
9714 |
470.26 |
| Jun 26 2020 |
10517 |
529.19 |
| Jun 26 2020 |
3225 |
411.33 |
| Jun 26 2020 |
10213 |
470.26 |
| Jun 19 2020 |
10847 |
529.19 |
| Jun 19 2020 |
3315 |
411.33 |
| Jun 19 2020 |
10600 |
470.26 |
| Jun 12 2020 |
11259 |
529.19 |
| Jun 12 2020 |
3457 |
411.33 |
| Jun 12 2020 |
10949 |
470.26 |
| Jun 05 2020 |
11808 |
529.19 |
| Jun 05 2020 |
3530 |
411.33 |
| Jun 05 2020 |
11306 |
470.26 |
| May 29 2020 |
13043 |
545.83 |
| May 29 2020 |
3656 |
411.33 |
| May 29 2020 |
13678 |
492.03 |
| May 22 2020 |
3393 |
404.35 |
| May 22 2020 |
12021 |
516.55 |
| May 22 2020 |
7252 |
424.47 |
| May 15 2020 |
12306 |
516.55 |
| May 15 2020 |
3552 |
404.35 |
| May 15 2020 |
7505 |
424.47 |
| May 08 2020 |
12593 |
516.55 |
| May 08 2020 |
3635 |
404.35 |
| May 08 2020 |
7679 |
424.47 |
| May 01 2020 |
3862 |
404.35 |
| May 01 2020 |
13211 |
516.55 |
| May 01 2020 |
8123 |
424.47 |
| Apr 24 2020 |
13671 |
516.55 |
| Apr 24 2020 |
4000 |
404.35 |
| Apr 24 2020 |
8638 |
424.47 |
| Apr 17 2020 |
4688 |
410.77 |
| Apr 17 2020 |
13767 |
516.55 |
| Apr 17 2020 |
7640 |
414.36 |
| Apr 10 2020 |
4837 |
410.77 |
| Apr 10 2020 |
14072 |
516.55 |
| Apr 10 2020 |
7823 |
414.36 |
| Apr 03 2020 |
14382 |
516.55 |
| Apr 03 2020 |
5031 |
410.77 |
| Apr 03 2020 |
8050 |
414.36 |
| Mar 27 2020 |
14750 |
516.55 |
| Mar 27 2020 |
5262 |
410.77 |
| Mar 27 2020 |
8319 |
414.36 |
| Mar 20 2020 |
14971 |
516.55 |
| Mar 20 2020 |
5358 |
410.77 |
| Mar 20 2020 |
8445 |
414.36 |
| Mar 13 2020 |
5476 |
410.77 |
| Mar 13 2020 |
13464 |
496.12 |
| Mar 13 2020 |
8545 |
414.36 |
| Mar 06 2020 |
13545 |
496.12 |
| Mar 06 2020 |
5573 |
410.77 |
| Mar 06 2020 |
8620 |
414.36 |
| Feb 28 2020 |
13525 |
496.12 |
| Feb 28 2020 |
5666 |
410.77 |
| Feb 28 2020 |
8662 |
414.36 |
| Feb 21 2020 |
6054 |
415.91 |
| Feb 21 2020 |
13361 |
496.12 |
| Feb 21 2020 |
9105 |
418.47 |
| Feb 14 2020 |
13411 |
496.12 |
| Feb 14 2020 |
9797 |
454.62 |
| Feb 14 2020 |
9138 |
418.47 |
| Feb 07 2020 |
15915 |
529.65 |
| Feb 07 2020 |
9775 |
454.62 |
| Feb 07 2020 |
11773 |
438.66 |
| Jan 31 2020 |
15955 |
529.65 |
| Jan 31 2020 |
10208 |
458.53 |
| Jan 31 2020 |
16324 |
472.75 |
| Jan 24 2020 |
10214 |
458.53 |
| Jan 24 2020 |
16000 |
529.65 |
| Jan 24 2020 |
16331 |
472.75 |
| Jan 17 2020 |
15841 |
529.65 |
| Jan 17 2020 |
10223 |
458.53 |
| Jan 17 2020 |
16249 |
472.75 |
| Jan 10 2020 |
15839 |
529.65 |
| Jan 10 2020 |
10223 |
458.53 |
| Jan 10 2020 |
16248 |
472.75 |
| Jan 03 2020 |
15848 |
529.65 |
| Jan 03 2020 |
10225 |
458.53 |
| Jan 03 2020 |
16260 |
472.75 |
| Dec 27 2019 |
15838 |
529.65 |
| Dec 27 2019 |
10225 |
458.53 |
| Dec 27 2019 |
16255 |
472.75 |
| Dec 20 2019 |
15838 |
529.65 |
| Dec 20 2019 |
10225 |
458.53 |
| Dec 20 2019 |
16255 |
472.75 |
| Dec 13 2019 |
15839 |
529.65 |
| Dec 13 2019 |
10226 |
458.53 |
| Dec 13 2019 |
16256 |
472.75 |
| Dec 06 2019 |
10226 |
458.53 |
| Dec 06 2019 |
14218 |
507.8 |
| Dec 06 2019 |
12421 |
443.68 |
| Nov 29 2019 |
14178 |
507.8 |
| Nov 29 2019 |
10226 |
458.53 |
| Nov 29 2019 |
12418 |
443.68 |
| Nov 22 2019 |
14178 |
507.8 |
| Nov 22 2019 |
10226 |
458.53 |
| Nov 22 2019 |
12418 |
443.68 |
| Nov 15 2019 |
10226 |
458.53 |
| Nov 15 2019 |
14179 |
507.8 |
| Nov 15 2019 |
12423 |
443.68 |
| Nov 08 2019 |
14186 |
507.8 |
| Nov 08 2019 |
10197 |
458.53 |
| Nov 08 2019 |
12378 |
443.68 |
| Nov 01 2019 |
10000 |
458.53 |
| Nov 01 2019 |
14178 |
507.8 |
| Nov 01 2019 |
12213 |
443.68 |
| Oct 25 2019 |
10000 |
458.53 |
| Oct 25 2019 |
14195 |
507.8 |
| Oct 25 2019 |
12230 |
443.68 |
| Oct 18 2019 |
14195 |
507.8 |
| Oct 18 2019 |
10037 |
458.53 |
| Oct 18 2019 |
12247 |
443.68 |
| Oct 11 2019 |
14198 |
507.8 |
| Oct 11 2019 |
10009 |
458.53 |
| Oct 11 2019 |
12242 |
443.68 |
| Oct 04 2019 |
14220 |
507.8 |
| Oct 04 2019 |
9988 |
458.53 |
| Oct 04 2019 |
12227 |
443.68 |
| Sep 27 2019 |
9990 |
458.53 |
| Sep 27 2019 |
14221 |
507.8 |
| Sep 27 2019 |
12344 |
443.68 |
| Sep 20 2019 |
14234 |
507.8 |
| Sep 20 2019 |
9971 |
458.53 |
| Sep 20 2019 |
12343 |
443.68 |
| Sep 13 2019 |
14220 |
507.8 |
| Sep 13 2019 |
10037 |
458.53 |
| Sep 13 2019 |
12335 |
443.68 |
| Sep 06 2019 |
10209 |
458.53 |
| Sep 06 2019 |
14241 |
507.8 |
| Sep 06 2019 |
12548 |
443.68 |
| Aug 30 2019 |
14391 |
507.8 |
| Aug 30 2019 |
10268 |
458.53 |
| Aug 30 2019 |
12626 |
443.68 |
| Aug 23 2019 |
14495 |
507.8 |
| Aug 23 2019 |
10406 |
458.53 |
| Aug 23 2019 |
12796 |
443.68 |
| Aug 16 2019 |
14483 |
507.8 |
| Aug 16 2019 |
10375 |
458.53 |
| Aug 16 2019 |
12778 |
443.68 |
| Aug 09 2019 |
10426 |
458.53 |
| Aug 09 2019 |
14538 |
507.8 |
| Aug 09 2019 |
12806 |
443.68 |
| Aug 02 2019 |
14697 |
507.8 |
| Aug 02 2019 |
10524 |
458.53 |
| Aug 02 2019 |
12897 |
443.68 |
| Jul 26 2019 |
14772 |
507.8 |
| Jul 26 2019 |
10523 |
458.53 |
| Jul 26 2019 |
12974 |
443.68 |
| Jul 19 2019 |
13867 |
497.19 |
| Jul 19 2019 |
10705 |
458.53 |
| Jul 19 2019 |
11517 |
433.05 |
| Jul 12 2019 |
14054 |
497.19 |
| Jul 12 2019 |
10704 |
458.53 |
| Jul 12 2019 |
11642 |
433.05 |
| Jul 05 2019 |
13194 |
483.18 |
| Jul 05 2019 |
10913 |
458.72 |
| Jul 05 2019 |
10471 |
422.26 |
| Jun 28 2019 |
13361 |
483.18 |
| Jun 28 2019 |
10993 |
458.72 |
| Jun 28 2019 |
10632 |
422.26 |
| Jun 21 2019 |
10967 |
458.72 |
| Jun 21 2019 |
13306 |
483.18 |
| Jun 21 2019 |
10539 |
422.26 |
| Jun 14 2019 |
13465 |
483.18 |
| Jun 14 2019 |
10957 |
458.72 |
| Jun 14 2019 |
10594 |
422.26 |
| Jun 07 2019 |
13672 |
483.18 |
| Jun 07 2019 |
11036 |
458.72 |
| Jun 07 2019 |
10736 |
422.26 |
| May 31 2019 |
10982 |
458.72 |
| May 31 2019 |
13636 |
483.18 |
| May 31 2019 |
10731 |
422.26 |
| May 24 2019 |
12924 |
475.26 |
| May 24 2019 |
12620 |
475.8 |
| May 24 2019 |
12893 |
437.25 |
| May 17 2019 |
12667 |
475.8 |
| May 17 2019 |
12980 |
475.26 |
| May 17 2019 |
12902 |
437.25 |
| May 10 2019 |
11973 |
467.83 |
| May 10 2019 |
12962 |
475.26 |
| May 10 2019 |
12856 |
437.25 |
| May 03 2019 |
12987 |
475.26 |
| May 03 2019 |
8503 |
432.24 |
| May 03 2019 |
12922 |
437.25 |
| Apr 26 2019 |
11881 |
464.77 |
| Apr 26 2019 |
8602 |
432.24 |
| Apr 26 2019 |
12680 |
437.25 |
| Apr 19 2019 |
12031 |
464.77 |
| Apr 19 2019 |
12182 |
468.12 |
| Apr 19 2019 |
12797 |
438.43 |
| Apr 18 2019 |
12188 |
468.12 |
| Apr 18 2019 |
12043 |
464.77 |
| Apr 12 2019 |
12180 |
464.77 |
| Apr 12 2019 |
12184 |
468.12 |
| Apr 12 2019 |
12840 |
438.43 |
| Apr 05 2019 |
11924 |
464.77 |
| Apr 05 2019 |
11680 |
468.12 |
| Apr 05 2019 |
12465 |
438.43 |
| Mar 29 2019 |
11763 |
464.77 |
| Mar 29 2019 |
11629 |
468.12 |
| Mar 29 2019 |
12339 |
438.43 |
| Mar 22 2019 |
11418 |
468.12 |
| Mar 22 2019 |
11618 |
464.77 |
| Mar 22 2019 |
12204 |
438.43 |
| Mar 15 2019 |
11560 |
464.77 |
| Mar 15 2019 |
11576 |
468.12 |
| Mar 15 2019 |
12241 |
438.43 |
| Mar 08 2019 |
11479 |
464.77 |
| Mar 08 2019 |
9621 |
449.23 |
| Mar 08 2019 |
12061 |
438.43 |
| Mar 01 2019 |
11492 |
464.77 |
| Mar 01 2019 |
9207 |
444.12 |
| Mar 01 2019 |
12117 |
438.43 |
| Feb 22 2019 |
11353 |
466.28 |
| Feb 22 2019 |
11523 |
464.77 |
| Feb 22 2019 |
12889 |
443.89 |
| Feb 15 2019 |
11424 |
464.77 |
| Feb 15 2019 |
11283 |
466.28 |
| Feb 15 2019 |
12775 |
443.89 |
| Feb 08 2019 |
11289 |
464.77 |
| Feb 08 2019 |
11236 |
466.28 |
| Feb 08 2019 |
12673 |
443.89 |
| Feb 01 2019 |
11319 |
464.77 |
| Feb 01 2019 |
11250 |
466.28 |
| Feb 01 2019 |
12683 |
443.89 |
| Jan 25 2019 |
11356 |
464.77 |
| Jan 25 2019 |
11268 |
466.28 |
| Jan 25 2019 |
12722 |
443.89 |
| Jan 18 2019 |
11382 |
464.77 |
| Jan 18 2019 |
11317 |
466.28 |
| Jan 18 2019 |
12742 |
443.89 |
| Jan 11 2019 |
12836 |
480.99 |
| Jan 11 2019 |
11317 |
466.28 |
| Jan 11 2019 |
12727 |
443.89 |
| Jan 04 2019 |
11318 |
466.28 |
| Jan 04 2019 |
12847 |
480.99 |
| Jan 04 2019 |
12735 |
443.89 |
| Dec 28 2018 |
12847 |
480.99 |
| Dec 28 2018 |
11318 |
466.28 |
| Dec 28 2018 |
12735 |
443.89 |
| Dec 21 2018 |
12847 |
480.99 |
| Dec 21 2018 |
11318 |
466.28 |
| Dec 21 2018 |
12735 |
443.89 |
| Dec 14 2018 |
11318 |
466.28 |
| Dec 14 2018 |
12847 |
480.99 |
| Dec 14 2018 |
12735 |
443.89 |
| Dec 07 2018 |
12840 |
480.99 |
| Dec 07 2018 |
11318 |
466.28 |
| Dec 07 2018 |
12731 |
443.89 |
| Nov 30 2018 |
11318 |
466.28 |
| Nov 30 2018 |
12840 |
480.99 |
| Nov 30 2018 |
12731 |
443.89 |
| Nov 23 2018 |
11318 |
466.28 |
| Nov 23 2018 |
12840 |
480.99 |
| Nov 23 2018 |
12731 |
443.89 |
| Nov 16 2018 |
12840 |
480.99 |
| Nov 16 2018 |
11318 |
466.28 |
| Nov 16 2018 |
12731 |
443.89 |
| Nov 09 2018 |
12840 |
480.99 |
| Nov 09 2018 |
11319 |
466.28 |
| Nov 09 2018 |
12732 |
443.89 |
| Nov 02 2018 |
12840 |
480.99 |
| Nov 02 2018 |
11319 |
466.28 |
| Nov 02 2018 |
12706 |
443.89 |
| Oct 26 2018 |
11317 |
466.28 |
| Oct 26 2018 |
12840 |
480.99 |
| Oct 26 2018 |
12704 |
443.89 |
| Oct 19 2018 |
12840 |
480.99 |
| Oct 19 2018 |
11338 |
466.28 |
| Oct 19 2018 |
12726 |
443.89 |
| Oct 12 2018 |
12817 |
480.99 |
| Oct 12 2018 |
11282 |
466.28 |
| Oct 12 2018 |
12673 |
443.89 |
| Oct 05 2018 |
11308 |
466.28 |
| Oct 05 2018 |
12790 |
480.99 |
| Oct 05 2018 |
12776 |
443.89 |
| Sep 28 2018 |
12802 |
480.99 |
| Sep 28 2018 |
11055 |
466.28 |
| Sep 28 2018 |
12465 |
443.89 |
| Sep 21 2018 |
12775 |
480.99 |
| Sep 21 2018 |
11021 |
466.28 |
| Sep 21 2018 |
12456 |
443.89 |
| Sep 14 2018 |
12833 |
480.99 |
| Sep 14 2018 |
11065 |
466.28 |
| Sep 14 2018 |
12501 |
443.89 |
| Sep 07 2018 |
11261 |
466.28 |
| Sep 07 2018 |
12938 |
480.99 |
| Sep 07 2018 |
12740 |
443.89 |
| Aug 31 2018 |
11316 |
466.28 |
| Aug 31 2018 |
13039 |
480.99 |
| Aug 31 2018 |
12814 |
443.89 |
| Aug 24 2018 |
11364 |
466.28 |
| Aug 24 2018 |
12921 |
480.99 |
| Aug 24 2018 |
12839 |
443.89 |
| Aug 17 2018 |
13136 |
480.99 |
| Aug 17 2018 |
11343 |
466.28 |
| Aug 17 2018 |
12982 |
443.89 |
| Aug 10 2018 |
13132 |
480.99 |
| Aug 10 2018 |
11366 |
466.28 |
| Aug 10 2018 |
13061 |
443.89 |
| Aug 03 2018 |
13263 |
480.99 |
| Aug 03 2018 |
11541 |
466.28 |
| Aug 03 2018 |
13175 |
443.89 |
| Jul 27 2018 |
14493 |
494.46 |
| Jul 27 2018 |
11828 |
467.97 |
| Jul 27 2018 |
15048 |
457.67 |
| Jul 20 2018 |
15510 |
504.16 |
| Jul 20 2018 |
11785 |
467.97 |
| Jul 20 2018 |
15900 |
462.61 |
| Jul 13 2018 |
11977 |
467.97 |
| Jul 13 2018 |
15280 |
504.16 |
| Jul 13 2018 |
15738 |
462.61 |
| Jul 06 2018 |
15278 |
504.16 |
| Jul 06 2018 |
11814 |
467.97 |
| Jul 06 2018 |
15513 |
462.61 |
| Jun 29 2018 |
11828 |
467.97 |
| Jun 29 2018 |
15274 |
504.16 |
| Jun 29 2018 |
15530 |
462.61 |
| Jun 22 2018 |
16990 |
523.2 |
| Jun 22 2018 |
12047 |
467.97 |
| Jun 22 2018 |
16966 |
472.39 |
| Jun 15 2018 |
12143 |
467.97 |
| Jun 15 2018 |
16885 |
523.2 |
| Jun 15 2018 |
17003 |
472.39 |
| Jun 08 2018 |
17086 |
523.2 |
| Jun 08 2018 |
12198 |
467.97 |
| Jun 08 2018 |
17167 |
472.39 |
| Jun 01 2018 |
12573 |
467.97 |
| Jun 01 2018 |
17236 |
523.2 |
| Jun 01 2018 |
17513 |
472.39 |
| May 25 2018 |
19282 |
556.35 |
| May 25 2018 |
12592 |
467.97 |
| May 25 2018 |
19362 |
485.65 |
| May 18 2018 |
13671 |
478.64 |
| May 18 2018 |
19285 |
556.35 |
| May 18 2018 |
20837 |
498.07 |
| May 11 2018 |
19179 |
556.35 |
| May 11 2018 |
13710 |
478.64 |
| May 11 2018 |
20970 |
498.07 |
| May 04 2018 |
19410 |
556.35 |
| May 04 2018 |
16009 |
502.22 |
| May 04 2018 |
23557 |
520.27 |
| Apr 27 2018 |
19491 |
556.35 |
| Apr 27 2018 |
15876 |
502.22 |
| Apr 27 2018 |
23446 |
520.27 |
| Apr 20 2018 |
19689 |
556.35 |
| Apr 20 2018 |
15901 |
502.22 |
| Apr 20 2018 |
23594 |
520.27 |
| Apr 13 2018 |
19677 |
556.35 |
| Apr 13 2018 |
15719 |
502.22 |
| Apr 13 2018 |
23461 |
520.27 |
| Apr 06 2018 |
19553 |
556.35 |
| Apr 06 2018 |
16072 |
502.22 |
| Apr 06 2018 |
23562 |
520.27 |
| Mar 30 2018 |
19685 |
556.35 |
| Mar 30 2018 |
16432 |
502.22 |
| Mar 30 2018 |
23901 |
520.27 |
| Mar 23 2018 |
16640 |
502.22 |
| Mar 23 2018 |
19694 |
556.35 |
| Mar 23 2018 |
24111 |
520.27 |
| Mar 16 2018 |
16502 |
502.22 |
| Mar 16 2018 |
19746 |
556.35 |
| Mar 16 2018 |
24089 |
520.27 |
| Mar 23 2016 |
13038 |
433.92 |
| Mar 23 2016 |
19381 |
433.92 |
| Mar 16 2016 |
13130 |
433.92 |
| Mar 16 2016 |
19310 |
433.92 |
| Mar 09 2016 |
13195 |
433.92 |
| Mar 09 2016 |
19365 |
433.92 |
| Mar 02 2016 |
13039 |
433.92 |
| Mar 02 2016 |
19235 |
433.92 |
| Feb 24 2016 |
13044 |
433.92 |
| Feb 24 2016 |
19173 |
433.92 |
| Feb 17 2016 |
13197 |
433.92 |
| Feb 17 2016 |
19353 |
433.92 |
| Feb 10 2016 |
13148 |
433.92 |
| Feb 10 2016 |
19314 |
433.92 |
| Feb 03 2016 |
13136 |
433.92 |
| Feb 03 2016 |
19319 |
433.92 |
| Jan 27 2016 |
13170 |
433.92 |
| Jan 27 2016 |
19335 |
433.92 |
| Jan 20 2016 |
13165 |
433.92 |
| Jan 20 2016 |
19342 |
433.92 |
| Jan 13 2016 |
13174 |
433.92 |
| Jan 13 2016 |
19368 |
433.92 |
| Jan 06 2016 |
13174 |
433.92 |
| Jan 06 2016 |
19375 |
433.92 |
| Dec 30 2015 |
13174 |
433.92 |
| Dec 30 2015 |
19373 |
433.92 |
| Dec 23 2015 |
13174 |
433.92 |
| Dec 23 2015 |
19373 |
433.92 |
| Dec 16 2015 |
13174 |
433.92 |
| Dec 16 2015 |
19373 |
433.92 |
| Dec 09 2015 |
13173 |
433.92 |
| Dec 09 2015 |
19379 |
433.92 |
| Dec 02 2015 |
13174 |
433.92 |
| Dec 02 2015 |
19381 |
433.92 |
| Nov 25 2015 |
13174 |
433.92 |
| Nov 25 2015 |
19382 |
433.92 |
| Nov 18 2015 |
13173 |
433.92 |
| Nov 18 2015 |
19382 |
433.92 |
| Nov 11 2015 |
13155 |
433.92 |
| Nov 11 2015 |
19370 |
433.92 |
| Nov 04 2015 |
13155 |
433.92 |
| Nov 04 2015 |
19370 |
433.92 |
| Oct 28 2015 |
13157 |
433.92 |
| Oct 28 2015 |
19339 |
433.92 |
| Oct 21 2015 |
13111 |
433.92 |
| Oct 21 2015 |
19318 |
433.92 |
| Oct 14 2015 |
13109 |
433.92 |
| Oct 14 2015 |
19324 |
433.92 |
| Oct 07 2015 |
13135 |
433.92 |
| Oct 07 2015 |
19325 |
433.92 |
| Sep 30 2015 |
13145 |
433.92 |
| Sep 30 2015 |
19348 |
433.92 |
| Sep 23 2015 |
13218 |
433.92 |
| Sep 23 2015 |
19403 |
433.92 |
| Sep 16 2015 |
13104 |
433.92 |
| Sep 16 2015 |
19320 |
433.92 |
| Sep 09 2015 |
13065 |
433.92 |
| Sep 09 2015 |
19284 |
433.92 |
| Sep 02 2015 |
13120 |
433.92 |
| Sep 02 2015 |
19248 |
433.92 |
| Aug 26 2015 |
13272 |
433.92 |
| Aug 26 2015 |
19425 |
433.92 |
| Aug 19 2015 |
13483 |
433.92 |
| Aug 19 2015 |
19603 |
433.92 |
| Aug 12 2015 |
13471 |
433.92 |
| Aug 12 2015 |
19692 |
433.92 |
| Aug 05 2015 |
13525 |
433.92 |
| Aug 05 2015 |
19677 |
433.92 |
| Jul 29 2015 |
13536 |
433.92 |
| Jul 29 2015 |
19869 |
433.92 |
| Jul 22 2015 |
13581 |
433.92 |
| Jul 22 2015 |
19906 |
433.92 |
| Jul 15 2015 |
13846 |
433.92 |
| Jul 15 2015 |
20052 |
433.92 |
| Jul 08 2015 |
13949 |
433.92 |
| Jul 08 2015 |
20207 |
433.92 |
| Jul 01 2015 |
14033 |
433.92 |
| Jul 01 2015 |
20310 |
433.92 |
| Jun 24 2015 |
14061 |
433.92 |
| Jun 24 2015 |
20387 |
433.92 |
| Jun 17 2015 |
13988 |
433.92 |
| Jun 17 2015 |
20447 |
433.92 |
| Jun 10 2015 |
14111 |
433.92 |
| Jun 10 2015 |
20420 |
433.92 |
| Jun 03 2015 |
14256 |
433.92 |
| Jun 03 2015 |
20570 |
433.92 |
| May 27 2015 |
14111 |
433.92 |
| May 27 2015 |
20390 |
433.92 |
| May 20 2015 |
14206 |
433.92 |
| May 20 2015 |
20480 |
433.92 |
| May 13 2015 |
14355 |
433.92 |
| May 13 2015 |
20511 |
433.92 |
| May 06 2015 |
14209 |
433.92 |
| May 06 2015 |
20191 |
433.92 |
| Apr 29 2015 |
14399 |
433.92 |
| Apr 29 2015 |
20455 |
433.92 |
| Apr 22 2015 |
14448 |
433.92 |
| Apr 22 2015 |
20532 |
433.92 |
| Apr 15 2015 |
14258 |
433.92 |
| Apr 15 2015 |
20334 |
433.92 |
