Apr 30 2014 |
2811 |
283.46 |
Apr 30 2014 |
3980 |
283.46 |
Apr 23 2014 |
2862 |
283.46 |
Apr 23 2014 |
4059 |
283.46 |
Apr 16 2014 |
2847 |
283.46 |
Apr 16 2014 |
4053 |
283.46 |
Apr 09 2014 |
2405 |
274.37 |
Apr 09 2014 |
3504 |
274.37 |
Apr 02 2014 |
2450 |
274.37 |
Apr 02 2014 |
3428 |
274.37 |
Mar 26 2014 |
2518 |
274.37 |
Mar 26 2014 |
3453 |
274.37 |
Mar 19 2014 |
2550 |
274.37 |
Mar 19 2014 |
3486 |
274.37 |
Mar 12 2014 |
2567 |
274.37 |
Mar 12 2014 |
3507 |
274.37 |
Mar 05 2014 |
2597 |
274.37 |
Mar 05 2014 |
3533 |
274.37 |
Feb 26 2014 |
2619 |
274.37 |
Feb 26 2014 |
3564 |
274.37 |
Feb 19 2014 |
2644 |
274.37 |
Feb 19 2014 |
3598 |
274.37 |
Feb 12 2014 |
2652 |
274.37 |
Feb 12 2014 |
3604 |
274.37 |
Feb 05 2014 |
2698 |
274.37 |
Feb 05 2014 |
3652 |
274.37 |
Jan 29 2014 |
2725 |
274.37 |
Jan 29 2014 |
3665 |
274.37 |
Jan 22 2014 |
2735 |
274.37 |
Jan 22 2014 |
3662 |
274.37 |
Jan 15 2014 |
2743 |
274.37 |
Jan 15 2014 |
3671 |
274.37 |
Jan 08 2014 |
2746 |
274.37 |
Jan 08 2014 |
3674 |
274.37 |
Jan 01 2014 |
2749 |
274.37 |
Jan 01 2014 |
3675 |
274.37 |
Dec 25 2013 |
2749 |
274.37 |
Dec 25 2013 |
3675 |
274.37 |
Dec 18 2013 |
2749 |
274.37 |
Dec 18 2013 |
3675 |
274.37 |
Dec 11 2013 |
2749 |
274.37 |
Dec 11 2013 |
3675 |
274.37 |
Dec 04 2013 |
2749 |
274.37 |
Dec 04 2013 |
3675 |
274.37 |
Nov 27 2013 |
2749 |
274.37 |
Nov 27 2013 |
3675 |
274.37 |
Nov 20 2013 |
2749 |
274.37 |
Nov 20 2013 |
3676 |
274.37 |
Nov 13 2013 |
2749 |
274.37 |
Nov 13 2013 |
3676 |
274.37 |
Nov 06 2013 |
2749 |
274.37 |
Nov 06 2013 |
3676 |
274.37 |
Oct 30 2013 |
2748 |
274.37 |
Oct 30 2013 |
3675 |
274.37 |
Oct 23 2013 |
2748 |
274.37 |
Oct 23 2013 |
3674 |
274.37 |
Oct 16 2013 |
2746 |
274.37 |
Oct 16 2013 |
3677 |
274.37 |
Oct 09 2013 |
2763 |
274.37 |
Oct 09 2013 |
3695 |
274.37 |
Oct 02 2013 |
2766 |
274.37 |
Oct 02 2013 |
3697 |
274.37 |
Sep 25 2013 |
2756 |
274.37 |
Sep 25 2013 |
3701 |
274.37 |
Sep 18 2013 |
1940 |
256.28 |
Sep 18 2013 |
2596 |
256.28 |
Sep 11 2013 |
1944 |
256.28 |
Sep 11 2013 |
2625 |
256.28 |
Sep 04 2013 |
1966 |
256.28 |
Sep 04 2013 |
2664 |
256.28 |
Aug 28 2013 |
2538 |
268.54 |
Aug 28 2013 |
3392 |
268.54 |
Aug 21 2013 |
1953 |
254.13 |
Aug 21 2013 |
425 |
199.69 |
Aug 21 2013 |
1594 |
233 |
Aug 14 2013 |
1972 |
254.13 |
Aug 14 2013 |
427 |
199.69 |
Aug 14 2013 |
1555 |
233 |
Aug 07 2013 |
1849 |
249.87 |
Aug 07 2013 |
428 |
199.69 |
Aug 07 2013 |
1597 |
233 |
Jul 31 2013 |
1872 |
249.87 |
Jul 31 2013 |
809 |
221.22 |
Jul 31 2013 |
1287 |
224.86 |
Jul 24 2013 |
1905 |
249.87 |
Jul 24 2013 |
813 |
221.22 |
Jul 24 2013 |
1302 |
224.86 |
Jul 17 2013 |
1911 |
249.87 |
Jul 17 2013 |
814 |
221.22 |
Jul 17 2013 |
1303 |
224.86 |
Jul 10 2013 |
903 |
225 |
Jul 10 2013 |
1546 |
238.88 |
Jul 10 2013 |
1077 |
217.62 |
Jul 03 2013 |
596 |
208.16 |
Jul 03 2013 |
905 |
225 |
Jul 03 2013 |
1081 |
217.62 |
Jun 26 2013 |
609 |
208.16 |
Jun 26 2013 |
889 |
223.54 |
Jun 26 2013 |
1103 |
217.62 |
Jun 19 2013 |
641 |
209.89 |
Jun 19 2013 |
635 |
208.16 |
Jun 19 2013 |
1130 |
217.62 |
Jun 12 2013 |
657 |
209.89 |
Jun 12 2013 |
653 |
208.16 |
Jun 12 2013 |
1197 |
217.62 |
Jun 05 2013 |
665 |
208.16 |
Jun 05 2013 |
655 |
209.89 |
Jun 05 2013 |
1187 |
217.62 |
May 29 2013 |
637 |
209.89 |
May 29 2013 |
678 |
208.16 |
May 29 2013 |
1208 |
217.62 |
May 22 2013 |
664 |
209.89 |
May 22 2013 |
710 |
208.16 |
May 22 2013 |
1258 |
217.62 |
May 15 2013 |
743 |
208.16 |
May 15 2013 |
671 |
209.89 |
May 15 2013 |
1301 |
217.62 |
May 08 2013 |
761 |
208.16 |
May 08 2013 |
601 |
207.48 |
May 08 2013 |
1296 |
217.62 |
May 01 2013 |
689 |
207.48 |
May 01 2013 |
815 |
208.16 |
May 01 2013 |
1306 |
215.58 |
Apr 24 2013 |
848 |
208.16 |
Apr 24 2013 |
711 |
207.48 |
Apr 24 2013 |
1368 |
215.58 |
Apr 17 2013 |
900 |
208.16 |
Apr 17 2013 |
741 |
207.48 |
Apr 17 2013 |
1428 |
215.58 |
Apr 10 2013 |
924 |
208.16 |
Apr 10 2013 |
759 |
207.48 |
Apr 10 2013 |
1215 |
207.97 |
Apr 03 2013 |
791 |
207.48 |
Apr 03 2013 |
926 |
208.16 |
Apr 03 2013 |
1241 |
207.97 |
Mar 27 2013 |
948 |
208.16 |
Mar 27 2013 |
806 |
207.48 |
Mar 27 2013 |
1278 |
207.97 |
Mar 20 2013 |
948 |
208.16 |
Mar 20 2013 |
804 |
207.48 |
Mar 20 2013 |
1311 |
207.97 |
Mar 13 2013 |
793 |
223.54 |
Mar 13 2013 |
1333 |
207.97 |
Oct 19 2012 |
1956 |
248.86 |
Oct 19 2012 |
1189 |
224.96 |
Oct 19 2012 |
2137 |
238.75 |
Sep 23 2012 |
1210 |
224.96 |
Sep 23 2012 |
1948 |
248.84 |
Sep 23 2012 |
2059 |
236.32 |
Aug 31 2012 |
1458 |
235.27 |
Aug 31 2012 |
1211 |
224.96 |
Aug 31 2012 |
1579 |
225.55 |
Aug 24 2012 |
1382 |
231.28 |
Aug 24 2012 |
1588 |
239.87 |
Aug 24 2012 |
1961 |
234.53 |
Aug 10 2012 |
1543 |
238.24 |
Aug 10 2012 |
854 |
209.42 |
Aug 10 2012 |
1839 |
230.9 |
Aug 03 2012 |
846 |
209.42 |
Aug 03 2012 |
1722 |
244.16 |
Aug 03 2012 |
2018 |
235.43 |
Jul 27 2012 |
758 |
206.18 |
Jul 27 2012 |
1714 |
244.16 |
Jul 27 2012 |
2080 |
237.19 |
Jul 06 2012 |
1551 |
239.67 |
Jul 06 2012 |
579 |
193 |
Jul 06 2012 |
1971 |
234.47 |
Jun 22 2012 |
1015 |
220.05 |
Jun 22 2012 |
725 |
202.66 |
Jun 22 2012 |
1594 |
225.11 |
Jun 15 2012 |
1027 |
220.05 |
Jun 15 2012 |
710 |
202.66 |
Jun 15 2012 |
1637 |
225.11 |
Jun 08 2012 |
1031 |
219.15 |
Jun 08 2012 |
575 |
192.71 |
Jun 08 2012 |
1651 |
225.11 |
Jun 01 2012 |
915 |
215.64 |
Jun 01 2012 |
641 |
192.71 |
Jun 01 2012 |
1370 |
214.81 |
May 25 2012 |
860 |
216.49 |
May 25 2012 |
476 |
180.05 |
May 25 2012 |
1112 |
207.21 |
May 18 2012 |
726 |
203.76 |
May 18 2012 |
550 |
180.05 |
May 18 2012 |
1045 |
200.87 |
May 11 2012 |
813 |
210.13 |
May 11 2012 |
544 |
180.05 |
May 11 2012 |
1100 |
202.07 |
May 04 2012 |
511 |
180.05 |
May 04 2012 |
621 |
199.2 |
May 04 2012 |
966 |
197.62 |
Apr 27 2012 |
511 |
189.45 |
Apr 27 2012 |
349 |
170.59 |
Apr 27 2012 |
723 |
185.93 |
Apr 13 2012 |
334 |
170.59 |
Apr 13 2012 |
412 |
187.52 |
Apr 13 2012 |
701 |
185.93 |
Apr 06 2012 |
300 |
170.59 |
Apr 06 2012 |
361 |
186.35 |
Apr 06 2012 |
686 |
185.93 |
Mar 27 2012 |
357 |
178.3 |
Mar 27 2012 |
418 |
187.07 |
Mar 27 2012 |
666 |
185.93 |
Sep 23 2011 |
508 |
185.9 |
Sep 23 2011 |
403 |
177.04 |
Sep 23 2011 |
553 |
180.38 |
Sep 16 2011 |
510 |
185.9 |
Sep 16 2011 |
403 |
177.04 |
Sep 16 2011 |
551 |
180.38 |
Sep 10 2011 |
515 |
186.31 |
Sep 10 2011 |
350 |
173.17 |
Sep 10 2011 |
592 |
183.02 |
Sep 02 2011 |
353 |
173.17 |
Sep 02 2011 |
517 |
186.31 |
Sep 02 2011 |
590 |
183.02 |
Aug 26 2011 |
520 |
186.31 |
Aug 26 2011 |
353 |
173.17 |
Aug 26 2011 |
592 |
183.02 |
Aug 19 2011 |
329 |
175.23 |
Aug 19 2011 |
452 |
182.28 |
Aug 19 2011 |
502 |
181.95 |
Aug 12 2011 |
451 |
182.28 |
Aug 12 2011 |
329 |
175.23 |
Aug 12 2011 |
499 |
181.95 |
Aug 05 2011 |
328 |
175.23 |
Aug 05 2011 |
452 |
182.28 |
Aug 05 2011 |
497 |
181.95 |
Jul 29 2011 |
458 |
182.28 |
Jul 29 2011 |
328 |
175.23 |
Jul 29 2011 |
497 |
181.95 |
Jul 22 2011 |
276 |
180.85 |
Jul 22 2011 |
376 |
182.38 |
Jul 22 2011 |
405 |
181.36 |
Jul 15 2011 |
489 |
201.38 |
Jul 15 2011 |
716 |
201.38 |
Jul 08 2011 |
578 |
209.16 |
Jul 08 2011 |
871 |
209.16 |
Jul 01 2011 |
96 |
162.55 |
Jul 01 2011 |
133 |
162.55 |
Jun 17 2011 |
97 |
162.55 |
Jun 17 2011 |
133 |
162.55 |
Jun 10 2011 |
91 |
162.55 |
Jun 10 2011 |
184 |
162.55 |
Jun 03 2011 |
86 |
162.55 |
Jun 03 2011 |
179 |
162.55 |
May 29 2011 |
83 |
162.55 |
May 29 2011 |
187 |
162.55 |
May 06 2011 |
227 |
162.55 |
May 06 2011 |
344 |
162.55 |
Apr 22 2011 |
291 |
162.55 |
Apr 22 2011 |
391 |
162.55 |
Apr 01 2011 |
332 |
162.55 |
Apr 01 2011 |
467 |
162.55 |
Oct 15 2010 |
462 |
156.55 |
Oct 15 2010 |
389 |
158.35 |
Oct 15 2010 |
550 |
157.61 |
Aug 15 2010 |
470 |
156.55 |
Aug 15 2010 |
393 |
158.35 |
Aug 15 2010 |
559 |
157.61 |
Aug 01 2010 |
397 |
158.35 |
Aug 01 2010 |
426 |
156.55 |
Aug 01 2010 |
524 |
157.61 |
Jul 15 2010 |
325 |
158.35 |
Jul 15 2010 |
363 |
156.55 |
Jul 15 2010 |
459 |
157.61 |
Jul 01 2010 |
392 |
156.55 |
Jul 01 2010 |
363 |
158.35 |
Jul 01 2010 |
522 |
157.61 |
Jun 15 2010 |
366 |
158.35 |
Jun 15 2010 |
370 |
156.55 |
Jun 15 2010 |
500 |
157.61 |
Jun 01 2010 |
288 |
156.55 |
Jun 01 2010 |
308 |
158.35 |
Jun 01 2010 |
463 |
157.61 |
May 27 2010 |
199 |
156.55 |
May 27 2010 |
196 |
158.35 |
May 27 2010 |
348 |
157.61 |
May 15 2010 |
305 |
158.35 |
May 15 2010 |
293 |
158.92 |
May 15 2010 |
473 |
158.17 |
Apr 30 2010 |
301 |
158.92 |
Apr 30 2010 |
667 |
178.64 |
Apr 15 2010 |
620 |
223.62 |
Apr 15 2010 |
804 |
293.12 |
Apr 15 2010 |
233 |
153.58 |
Apr 15 2010 |
760 |
199.75 |
Apr 02 2010 |
672 |
293.12 |
Apr 02 2010 |
215 |
153.58 |
Apr 02 2010 |
444 |
223.62 |
Apr 02 2010 |
703 |
199.75 |
Aug 30 2009 |
573 |
296.52 |
Aug 30 2009 |
922 |
298.08 |
Aug 30 2009 |
675 |
294 |
Aug 30 2009 |
1234 |
296.33 |
Aug 15 2009 |
573 |
296.52 |
Aug 15 2009 |
933 |
298.08 |
Aug 15 2009 |
775 |
296.03 |
Aug 15 2009 |
1222 |
293.99 |
Aug 01 2009 |
572 |
296.52 |
Aug 01 2009 |
957 |
298.08 |
Aug 01 2009 |
761 |
296.03 |
Aug 01 2009 |
1236 |
293.99 |
Jul 15 2009 |
773 |
296.03 |
Jul 15 2009 |
969 |
298.08 |
Jul 15 2009 |
564 |
296.52 |
Jul 15 2009 |
1237 |
293.99 |
Jul 01 2009 |
567 |
296.52 |
Jul 01 2009 |
857 |
298.08 |
Jul 01 2009 |
612 |
296.03 |
Jul 01 2009 |
1128 |
293.99 |
Jun 15 2009 |
635 |
296.03 |
Jun 15 2009 |
848 |
298.08 |
Jun 15 2009 |
1134 |
293.99 |
Jun 01 2009 |
563 |
296.52 |
Jun 01 2009 |
758 |
298.08 |
Jun 01 2009 |
592 |
296.03 |
Jun 01 2009 |
1075 |
293.99 |
May 15 2009 |
797 |
298.08 |
May 15 2009 |
201 |
257.05 |
May 15 2009 |
586 |
296.03 |
May 15 2009 |
563 |
296.52 |
May 15 2009 |
1097 |
293.99 |
May 01 2009 |
537 |
298.05 |
May 01 2009 |
788 |
298.08 |
May 01 2009 |
202 |
257.05 |
May 01 2009 |
481 |
289.91 |
May 01 2009 |
937 |
286.6 |
Apr 15 2009 |
801 |
298.08 |
Apr 15 2009 |
202 |
257.05 |
Apr 15 2009 |
513 |
303.32 |
Apr 15 2009 |
524 |
298.05 |
Apr 15 2009 |
946 |
289.13 |
Apr 01 2009 |
519 |
298.05 |
Apr 01 2009 |
513 |
303.32 |
Apr 01 2009 |
196 |
257.05 |
Apr 01 2009 |
799 |
298.08 |
Apr 01 2009 |
956 |
289.13 |
Oct 14 2008 |
182 |
257.05 |
Oct 14 2008 |
715 |
298.08 |
Oct 14 2008 |
513 |
303.32 |
Oct 14 2008 |
498 |
298.05 |
Oct 14 2008 |
885 |
289.13 |