Mar 30 2018 |
1918 |
338.33 |
Mar 30 2018 |
2892 |
338.33 |
Mar 23 2018 |
2002 |
338.33 |
Mar 23 2018 |
2944 |
338.33 |
Mar 16 2018 |
2007 |
338.33 |
Mar 16 2018 |
2989 |
338.33 |
Mar 09 2018 |
2025 |
338.33 |
Mar 09 2018 |
3013 |
338.33 |
Mar 02 2018 |
2057 |
338.33 |
Mar 02 2018 |
3159 |
338.33 |
Feb 23 2018 |
2091 |
338.33 |
Feb 23 2018 |
3178 |
338.33 |
Feb 16 2018 |
2124 |
338.33 |
Feb 16 2018 |
3188 |
338.33 |
Feb 09 2018 |
2122 |
338.33 |
Feb 09 2018 |
3189 |
338.33 |
Feb 02 2018 |
2125 |
338.33 |
Feb 02 2018 |
3200 |
338.33 |
Jan 26 2018 |
2134 |
338.33 |
Jan 26 2018 |
3201 |
338.33 |
Jan 19 2018 |
2131 |
338.33 |
Jan 19 2018 |
3199 |
338.33 |
Jan 12 2018 |
2134 |
338.33 |
Jan 12 2018 |
3214 |
338.33 |
Jan 05 2018 |
2134 |
338.33 |
Jan 05 2018 |
3214 |
338.33 |
Dec 29 2017 |
2134 |
338.33 |
Dec 29 2017 |
3214 |
338.33 |
Dec 22 2017 |
2134 |
338.33 |
Dec 22 2017 |
3214 |
338.33 |
Dec 15 2017 |
2134 |
338.33 |
Dec 15 2017 |
3216 |
338.33 |
Dec 08 2017 |
2134 |
338.33 |
Dec 08 2017 |
3216 |
338.33 |
Dec 01 2017 |
2134 |
338.33 |
Dec 01 2017 |
3216 |
338.33 |
Nov 24 2017 |
2134 |
338.33 |
Nov 24 2017 |
3216 |
338.33 |
Nov 17 2017 |
2134 |
338.33 |
Nov 17 2017 |
3216 |
338.33 |
Nov 10 2017 |
2137 |
338.33 |
Nov 10 2017 |
3219 |
338.33 |
Nov 03 2017 |
2137 |
338.33 |
Nov 03 2017 |
3219 |
338.33 |
Oct 27 2017 |
2162 |
338.33 |
Oct 27 2017 |
3228 |
338.33 |
Oct 20 2017 |
2154 |
338.33 |
Oct 20 2017 |
3219 |
338.33 |
Oct 13 2017 |
2166 |
338.33 |
Oct 13 2017 |
3230 |
338.33 |
Oct 06 2017 |
2166 |
338.33 |
Oct 06 2017 |
3235 |
338.33 |
Sep 29 2017 |
2165 |
338.33 |
Sep 29 2017 |
3215 |
338.33 |
Sep 22 2017 |
2191 |
338.33 |
Sep 22 2017 |
3244 |
338.33 |
Sep 15 2017 |
2195 |
338.33 |
Sep 15 2017 |
3277 |
338.33 |
Sep 08 2017 |
2183 |
338.33 |
Sep 08 2017 |
3322 |
338.33 |
Sep 01 2017 |
2165 |
338.33 |
Sep 01 2017 |
3286 |
338.33 |
Aug 25 2017 |
2514 |
338.33 |
Aug 25 2017 |
3618 |
338.33 |
Aug 18 2017 |
2531 |
338.33 |
Aug 18 2017 |
3662 |
338.33 |
Aug 11 2017 |
2556 |
338.33 |
Aug 11 2017 |
3689 |
338.33 |
Aug 04 2017 |
2570 |
338.33 |
Aug 04 2017 |
3736 |
338.33 |
Jul 28 2017 |
2603 |
338.33 |
Jul 28 2017 |
3768 |
338.33 |
Jul 21 2017 |
2650 |
338.33 |
Jul 21 2017 |
3856 |
338.33 |
Jul 14 2017 |
2663 |
338.33 |
Jul 14 2017 |
3870 |
338.33 |
Jul 07 2017 |
2686 |
338.33 |
Jul 07 2017 |
3906 |
338.33 |
Jun 30 2017 |
2709 |
338.33 |
Jun 30 2017 |
3923 |
338.33 |
Jun 23 2017 |
2809 |
338.33 |
Jun 23 2017 |
3936 |
338.33 |
Jun 16 2017 |
2805 |
338.33 |
Jun 16 2017 |
3960 |
338.33 |
Jun 09 2017 |
2664 |
338.33 |
Jun 09 2017 |
3861 |
338.33 |
Jun 02 2017 |
2816 |
338.33 |
Jun 02 2017 |
4022 |
338.33 |
May 26 2017 |
2812 |
338.33 |
May 26 2017 |
4042 |
338.33 |
May 19 2017 |
2858 |
338.33 |
May 19 2017 |
4063 |
338.33 |
May 12 2017 |
2881 |
338.33 |
May 12 2017 |
4102 |
338.33 |
May 05 2017 |
2899 |
338.33 |
May 05 2017 |
4153 |
338.33 |
Apr 28 2017 |
2945 |
338.33 |
Apr 28 2017 |
4166 |
338.33 |
Apr 21 2017 |
3007 |
338.33 |
Apr 21 2017 |
4208 |
338.33 |
Apr 14 2017 |
3084 |
338.33 |
Apr 14 2017 |
4273 |
338.33 |
Mar 31 2017 |
4113 |
344.07 |
Mar 31 2017 |
4666 |
344.07 |
Mar 24 2017 |
4031 |
344.07 |
Mar 24 2017 |
4631 |
344.07 |
Mar 17 2017 |
4090 |
344.07 |
Mar 17 2017 |
4667 |
344.07 |
Mar 10 2017 |
4127 |
344.07 |
Mar 10 2017 |
4712 |
344.07 |
Mar 03 2017 |
4100 |
344.07 |
Mar 03 2017 |
4725 |
344.07 |
Feb 24 2017 |
4095 |
344.07 |
Feb 24 2017 |
4734 |
344.07 |
Feb 17 2017 |
3950 |
344.07 |
Feb 17 2017 |
4762 |
344.07 |
Feb 10 2017 |
3968 |
344.07 |
Feb 10 2017 |
4779 |
344.07 |
Feb 03 2017 |
3974 |
344.07 |
Feb 03 2017 |
4790 |
344.07 |
Jan 27 2017 |
3991 |
344.07 |
Jan 27 2017 |
4798 |
344.07 |
Jan 20 2017 |
3999 |
344.07 |
Jan 20 2017 |
4814 |
344.07 |
Jan 13 2017 |
4001 |
344.07 |
Jan 13 2017 |
4821 |
344.07 |
Jan 06 2017 |
3999 |
344.07 |
Jan 06 2017 |
4815 |
344.07 |
Dec 30 2016 |
3999 |
344.07 |
Dec 30 2016 |
4815 |
344.07 |
Dec 23 2016 |
3999 |
344.07 |
Dec 23 2016 |
4815 |
344.07 |
Dec 16 2016 |
3996 |
344.07 |
Dec 16 2016 |
4815 |
344.07 |
Dec 09 2016 |
3994 |
344.07 |
Dec 09 2016 |
4815 |
344.07 |
Dec 02 2016 |
3994 |
344.07 |
Dec 02 2016 |
4815 |
344.07 |
Nov 25 2016 |
3993 |
344.07 |
Nov 25 2016 |
4813 |
344.07 |
Nov 18 2016 |
3993 |
344.07 |
Nov 18 2016 |
4813 |
344.07 |
Nov 11 2016 |
3993 |
344.07 |
Nov 11 2016 |
4811 |
344.07 |
Nov 04 2016 |
3993 |
344.07 |
Nov 04 2016 |
4811 |
344.07 |
Oct 28 2016 |
3994 |
344.07 |
Oct 28 2016 |
4813 |
344.07 |
Oct 21 2016 |
3998 |
344.07 |
Oct 21 2016 |
4817 |
344.07 |
Oct 14 2016 |
4022 |
344.07 |
Oct 14 2016 |
4839 |
344.07 |
Oct 07 2016 |
4024 |
344.07 |
Oct 07 2016 |
4846 |
344.07 |
Sep 30 2016 |
4024 |
344.07 |
Sep 30 2016 |
4847 |
344.07 |
Sep 23 2016 |
4029 |
344.07 |
Sep 23 2016 |
4826 |
344.07 |
Sep 16 2016 |
4051 |
344.07 |
Sep 16 2016 |
4842 |
344.07 |
Sep 09 2016 |
4107 |
344.07 |
Sep 09 2016 |
4872 |
344.07 |
Sep 02 2016 |
4180 |
344.07 |
Sep 02 2016 |
4935 |
344.07 |
Aug 26 2016 |
4199 |
344.07 |
Aug 26 2016 |
4640 |
344.07 |
Aug 19 2016 |
4206 |
344.07 |
Aug 19 2016 |
4667 |
344.07 |
Aug 12 2016 |
4252 |
344.07 |
Aug 12 2016 |
5527 |
344.07 |
Aug 05 2016 |
4284 |
344.07 |
Aug 05 2016 |
5620 |
344.07 |
Jul 29 2016 |
4323 |
344.07 |
Jul 29 2016 |
5637 |
344.07 |
Jul 22 2016 |
4428 |
344.07 |
Jul 22 2016 |
5743 |
344.07 |
Jun 22 2016 |
4570 |
344.07 |
Jun 22 2016 |
6450 |
344.07 |
Jun 15 2016 |
4631 |
344.07 |
Jun 15 2016 |
6545 |
344.07 |
Jun 08 2016 |
4697 |
344.07 |
Jun 08 2016 |
6590 |
344.07 |
Jun 01 2016 |
4756 |
344.07 |
Jun 01 2016 |
6848 |
344.07 |
May 25 2016 |
4779 |
344.07 |
May 25 2016 |
6847 |
344.07 |
May 18 2016 |
4807 |
344.07 |
May 18 2016 |
6852 |
344.07 |
May 11 2016 |
4808 |
344.07 |
May 11 2016 |
6837 |
344.07 |
May 04 2016 |
4751 |
344.07 |
May 04 2016 |
6836 |
344.07 |
Apr 27 2016 |
4895 |
344.07 |
Apr 27 2016 |
7000 |
344.07 |
Apr 20 2016 |
4957 |
344.07 |
Apr 20 2016 |
7109 |
344.07 |
Apr 13 2016 |
4906 |
344.07 |
Apr 13 2016 |
7106 |
344.07 |
Mar 23 2016 |
2477 |
317.03 |
Mar 23 2016 |
4776 |
317.03 |
Mar 16 2016 |
2509 |
317.03 |
Mar 16 2016 |
4730 |
317.03 |
Mar 09 2016 |
2531 |
317.03 |
Mar 09 2016 |
4750 |
317.03 |
Mar 02 2016 |
2507 |
317.03 |
Mar 02 2016 |
4730 |
317.03 |
Feb 24 2016 |
2534 |
317.03 |
Feb 24 2016 |
4735 |
317.03 |
Feb 17 2016 |
2577 |
317.03 |
Feb 17 2016 |
4778 |
317.03 |
Feb 10 2016 |
2589 |
317.03 |
Feb 10 2016 |
4814 |
317.03 |
Feb 03 2016 |
2602 |
317.03 |
Feb 03 2016 |
4829 |
317.03 |
Jan 27 2016 |
2613 |
317.03 |
Jan 27 2016 |
4834 |
317.03 |
Jan 20 2016 |
2618 |
317.03 |
Jan 20 2016 |
4840 |
317.03 |
Jan 13 2016 |
2617 |
317.03 |
Jan 13 2016 |
4843 |
317.03 |
Jan 06 2016 |
2617 |
317.03 |
Jan 06 2016 |
4844 |
317.03 |
Dec 30 2015 |
2617 |
317.03 |
Dec 30 2015 |
4844 |
317.03 |
Dec 23 2015 |
2617 |
317.03 |
Dec 23 2015 |
4844 |
317.03 |
Dec 16 2015 |
2617 |
317.03 |
Dec 16 2015 |
4844 |
317.03 |
Dec 09 2015 |
2617 |
317.03 |
Dec 09 2015 |
4846 |
317.03 |
Dec 02 2015 |
2617 |
317.03 |
Dec 02 2015 |
4846 |
317.03 |
Nov 25 2015 |
2617 |
317.03 |
Nov 25 2015 |
4846 |
317.03 |
Nov 18 2015 |
2617 |
317.03 |
Nov 18 2015 |
4846 |
317.03 |
Nov 11 2015 |
2616 |
317.03 |
Nov 11 2015 |
4845 |
317.03 |
Nov 04 2015 |
2616 |
317.03 |
Nov 04 2015 |
4845 |
317.03 |
Oct 28 2015 |
2616 |
317.03 |
Oct 28 2015 |
4839 |
317.03 |
Oct 21 2015 |
2611 |
317.03 |
Oct 21 2015 |
4845 |
317.03 |
Oct 14 2015 |
2615 |
317.03 |
Oct 14 2015 |
4846 |
317.03 |
Oct 07 2015 |
2620 |
317.03 |
Oct 07 2015 |
4842 |
317.03 |
Sep 30 2015 |
2623 |
317.03 |
Sep 30 2015 |
4843 |
317.03 |
Sep 23 2015 |
2631 |
317.03 |
Sep 23 2015 |
4871 |
317.03 |
Sep 16 2015 |
2618 |
317.03 |
Sep 16 2015 |
4875 |
317.03 |
Sep 09 2015 |
2622 |
317.03 |
Sep 09 2015 |
4887 |
317.03 |
Sep 02 2015 |
2644 |
317.03 |
Sep 02 2015 |
4874 |
317.03 |
Aug 26 2015 |
2708 |
317.03 |
Aug 26 2015 |
4960 |
317.03 |
Aug 19 2015 |
2813 |
317.03 |
Aug 19 2015 |
5052 |
317.03 |
Aug 12 2015 |
2779 |
317.03 |
Aug 12 2015 |
5078 |
317.03 |
Aug 05 2015 |
2810 |
317.03 |
Aug 05 2015 |
5077 |
317.03 |
Jul 29 2015 |
2812 |
317.03 |
Jul 29 2015 |
5137 |
317.03 |
Jul 22 2015 |
2820 |
317.03 |
Jul 22 2015 |
5117 |
317.03 |
Jul 15 2015 |
3001 |
317.03 |
Jul 15 2015 |
5207 |
317.03 |
Jul 08 2015 |
3024 |
317.03 |
Jul 08 2015 |
5271 |
317.03 |
Jul 01 2015 |
3060 |
317.03 |
Jul 01 2015 |
5326 |
317.03 |
Jun 24 2015 |
3102 |
317.03 |
Jun 24 2015 |
5404 |
317.03 |
Jun 17 2015 |
3069 |
317.03 |
Jun 17 2015 |
5484 |
317.03 |
Jun 10 2015 |
3081 |
317.03 |
Jun 10 2015 |
5426 |
317.03 |
Jun 03 2015 |
3186 |
317.03 |
Jun 03 2015 |
5539 |
317.03 |
May 27 2015 |
3172 |
317.03 |
May 27 2015 |
5492 |
317.03 |
May 20 2015 |
3200 |
317.03 |
May 20 2015 |
5536 |
317.03 |
May 13 2015 |
3243 |
317.03 |
May 13 2015 |
5578 |
317.03 |
May 06 2015 |
3192 |
317.03 |
May 06 2015 |
5396 |
317.03 |
Apr 29 2015 |
3261 |
317.03 |
Apr 29 2015 |
5520 |
317.03 |
Apr 22 2015 |
3291 |
317.03 |
Apr 22 2015 |
5546 |
317.03 |
Apr 15 2015 |
3304 |
317.03 |
Apr 15 2015 |
5605 |
317.03 |