| Apr 13 2016 |
6163 |
398.89 |
| Apr 13 2016 |
13863 |
398.89 |
| Apr 06 2016 |
6273 |
398.89 |
| Apr 06 2016 |
13969 |
398.89 |
| Mar 30 2016 |
6126 |
398.89 |
| Mar 30 2016 |
13841 |
398.89 |
| Mar 23 2016 |
6341 |
398.89 |
| Mar 23 2016 |
14007 |
398.89 |
| Mar 16 2016 |
6324 |
398.89 |
| Mar 16 2016 |
13942 |
398.89 |
| Mar 09 2016 |
6382 |
398.89 |
| Mar 09 2016 |
14001 |
398.89 |
| Mar 02 2016 |
6405 |
398.89 |
| Mar 02 2016 |
13920 |
398.89 |
| Feb 24 2016 |
6379 |
398.89 |
| Feb 24 2016 |
13913 |
398.89 |
| Feb 17 2016 |
6843 |
406.68 |
| Feb 17 2016 |
15203 |
406.68 |
| Feb 10 2016 |
6881 |
406.68 |
| Feb 10 2016 |
15193 |
406.68 |
| Feb 03 2016 |
6880 |
406.68 |
| Feb 03 2016 |
15228 |
406.68 |
| Jan 27 2016 |
6880 |
406.68 |
| Jan 27 2016 |
15233 |
406.68 |
| Jan 20 2016 |
6886 |
406.68 |
| Jan 20 2016 |
15241 |
406.68 |
| Jan 13 2016 |
6886 |
406.68 |
| Jan 13 2016 |
15266 |
406.68 |
| Jan 06 2016 |
6886 |
406.68 |
| Jan 06 2016 |
15269 |
406.68 |
| Dec 30 2015 |
6884 |
406.68 |
| Dec 30 2015 |
15266 |
406.68 |
| Dec 23 2015 |
6884 |
406.68 |
| Dec 23 2015 |
15267 |
406.68 |
| Dec 16 2015 |
6884 |
406.68 |
| Dec 16 2015 |
15267 |
406.68 |
| Dec 09 2015 |
6884 |
406.68 |
| Dec 09 2015 |
15271 |
406.68 |
| Dec 02 2015 |
6884 |
406.68 |
| Dec 02 2015 |
15272 |
406.68 |
| Nov 25 2015 |
6884 |
406.68 |
| Nov 25 2015 |
15273 |
406.68 |
| Nov 18 2015 |
6884 |
406.68 |
| Nov 18 2015 |
15272 |
406.68 |
| Nov 11 2015 |
6884 |
406.68 |
| Nov 11 2015 |
15269 |
406.68 |
| Nov 04 2015 |
6884 |
406.68 |
| Nov 04 2015 |
15269 |
406.68 |
| Oct 28 2015 |
6874 |
406.68 |
| Oct 28 2015 |
15255 |
406.68 |
| Oct 21 2015 |
6854 |
406.68 |
| Oct 21 2015 |
15247 |
406.68 |
| Oct 14 2015 |
6854 |
406.68 |
| Oct 14 2015 |
15253 |
406.68 |
| Oct 07 2015 |
6856 |
406.68 |
| Oct 07 2015 |
15262 |
406.68 |
| Sep 30 2015 |
6870 |
406.68 |
| Sep 30 2015 |
15278 |
406.68 |
| Sep 23 2015 |
6859 |
406.68 |
| Sep 23 2015 |
15318 |
406.68 |
| Sep 16 2015 |
6839 |
406.68 |
| Sep 16 2015 |
15245 |
406.68 |
| Sep 09 2015 |
6794 |
406.68 |
| Sep 09 2015 |
15208 |
406.68 |
| Sep 02 2015 |
6707 |
406.68 |
| Sep 02 2015 |
15204 |
406.68 |
| Aug 26 2015 |
6892 |
406.68 |
| Aug 26 2015 |
15369 |
406.68 |
| Aug 19 2015 |
6837 |
406.68 |
| Aug 19 2015 |
15547 |
406.68 |
| Aug 12 2015 |
6888 |
406.68 |
| Aug 12 2015 |
15586 |
406.68 |
| Aug 05 2015 |
6895 |
406.68 |
| Aug 05 2015 |
15583 |
406.68 |
| Jul 29 2015 |
6839 |
406.68 |
| Jul 29 2015 |
15745 |
406.68 |
| Jul 22 2015 |
6884 |
406.68 |
| Jul 22 2015 |
15769 |
406.68 |
| Jul 15 2015 |
7039 |
406.68 |
| Jul 15 2015 |
15888 |
406.68 |
| Jul 08 2015 |
7100 |
406.68 |
| Jul 08 2015 |
16010 |
406.68 |
| Jul 01 2015 |
7164 |
406.68 |
| Jul 01 2015 |
16099 |
406.68 |
| Jun 24 2015 |
7147 |
406.68 |
| Jun 24 2015 |
16163 |
406.68 |
| Jun 17 2015 |
7116 |
406.68 |
| Jun 17 2015 |
16249 |
406.68 |
| Jun 10 2015 |
7139 |
406.68 |
| Jun 10 2015 |
16215 |
406.68 |
| Jun 03 2015 |
7084 |
406.68 |
| Jun 03 2015 |
16425 |
406.68 |
| May 27 2015 |
7000 |
406.68 |
| May 27 2015 |
16281 |
406.68 |
| May 20 2015 |
6977 |
406.68 |
| May 20 2015 |
16334 |
406.68 |
| May 13 2015 |
6998 |
406.68 |
| May 13 2015 |
16408 |
406.68 |
| May 06 2015 |
6594 |
406.68 |
| May 06 2015 |
16065 |
406.68 |
| Apr 29 2015 |
6830 |
406.68 |
| Apr 29 2015 |
16332 |
406.68 |
| Apr 22 2015 |
7346 |
414.47 |
| Apr 22 2015 |
17528 |
414.47 |
| Apr 15 2015 |
7262 |
414.47 |
| Apr 15 2015 |
17512 |
414.47 |
| Apr 08 2015 |
7273 |
414.47 |
| Apr 08 2015 |
17588 |
414.47 |
| Apr 01 2015 |
7225 |
414.47 |
| Apr 01 2015 |
17908 |
414.47 |
| Apr 17 2013 |
5302 |
380.29 |
| Apr 17 2013 |
15013 |
380.29 |
| Apr 10 2013 |
5268 |
380.29 |
| Apr 10 2013 |
12522 |
408.62 |
| Apr 10 2013 |
16833 |
394.46 |
| Apr 03 2013 |
12516 |
408.62 |
| Apr 03 2013 |
5228 |
380.29 |
| Apr 03 2013 |
16805 |
394.46 |
| Mar 27 2013 |
5319 |
380.29 |
| Mar 27 2013 |
12801 |
408.62 |
| Mar 27 2013 |
16900 |
394.46 |
| Mar 20 2013 |
4980 |
380.29 |
| Mar 20 2013 |
12748 |
408.62 |
| Mar 20 2013 |
16850 |
394.46 |
| Mar 13 2013 |
16890 |
394.71 |
| Oct 19 2012 |
4728 |
380.29 |
| Oct 19 2012 |
10552 |
392.99 |
| Oct 19 2012 |
15781 |
395.6 |
| Sep 23 2012 |
10461 |
392.99 |
| Sep 23 2012 |
4671 |
380.29 |
| Sep 23 2012 |
15679 |
395.6 |
| Aug 31 2012 |
4401 |
380.29 |
| Aug 31 2012 |
10080 |
392.99 |
| Aug 31 2012 |
15395 |
395.6 |
| Aug 24 2012 |
9988 |
392.99 |
| Aug 24 2012 |
4351 |
380.29 |
| Aug 24 2012 |
15288 |
395.6 |
| Aug 10 2012 |
4176 |
380.29 |
| Aug 10 2012 |
9738 |
392.99 |
| Aug 10 2012 |
14974 |
395.6 |
| Aug 03 2012 |
9567 |
392.99 |
| Aug 03 2012 |
4034 |
380.29 |
| Aug 03 2012 |
14796 |
395.6 |
| Jul 27 2012 |
9480 |
392.99 |
| Jul 27 2012 |
3819 |
380.29 |
| Jul 27 2012 |
14550 |
395.6 |
| Jul 06 2012 |
3595 |
380.29 |
| Jul 06 2012 |
9169 |
392.99 |
| Jul 06 2012 |
14213 |
395.6 |
| Jun 22 2012 |
3731 |
380.29 |
| Jun 22 2012 |
9045 |
392.99 |
| Jun 22 2012 |
13552 |
395.6 |
| Jun 15 2012 |
3864 |
380.29 |
| Jun 15 2012 |
8928 |
392.99 |
| Jun 15 2012 |
14001 |
395.6 |
| Jun 08 2012 |
3905 |
380.29 |
| Jun 08 2012 |
8750 |
392.99 |
| Jun 08 2012 |
13889 |
395.6 |
| Jun 01 2012 |
4128 |
380.29 |
| Jun 01 2012 |
8754 |
392.99 |
| Jun 01 2012 |
13728 |
395.6 |
| May 25 2012 |
4045 |
380.29 |
| May 25 2012 |
8203 |
392.99 |
| May 25 2012 |
12846 |
395.6 |
| May 18 2012 |
4222 |
380.29 |
| May 18 2012 |
8294 |
392.99 |
| May 18 2012 |
13020 |
395.6 |
| May 11 2012 |
4210 |
380.29 |
| May 11 2012 |
8110 |
392.99 |
| May 11 2012 |
13006 |
395.6 |
| May 04 2012 |
7513 |
392.99 |
| May 04 2012 |
3970 |
380.29 |
| May 04 2012 |
12709 |
395.6 |
| Sep 23 2011 |
3998 |
330.8 |
| Sep 23 2011 |
5343 |
369.45 |
| Sep 23 2011 |
7773 |
367.81 |
| Sep 16 2011 |
3984 |
330.8 |
| Sep 16 2011 |
5343 |
369.45 |
| Sep 16 2011 |
7759 |
367.81 |
| Sep 10 2011 |
3883 |
330.8 |
| Sep 10 2011 |
5232 |
369.45 |
| Sep 10 2011 |
7590 |
367.81 |
| Sep 02 2011 |
5131 |
369.45 |
| Sep 02 2011 |
3872 |
330.8 |
| Sep 02 2011 |
7508 |
367.81 |
| Aug 26 2011 |
3871 |
330.8 |
| Aug 26 2011 |
5122 |
369.45 |
| Aug 26 2011 |
7503 |
367.81 |
| Aug 19 2011 |
5031 |
369.45 |
| Aug 19 2011 |
3727 |
330.8 |
| Aug 19 2011 |
6877 |
367.81 |
| Aug 12 2011 |
3642 |
330.8 |
| Aug 12 2011 |
5016 |
369.45 |
| Aug 12 2011 |
6787 |
367.81 |
| Aug 05 2011 |
4953 |
369.45 |
| Aug 05 2011 |
3612 |
330.8 |
| Aug 05 2011 |
6700 |
367.81 |
| Jul 29 2011 |
3577 |
330.8 |
| Jul 29 2011 |
4918 |
369.45 |
| Jul 29 2011 |
6648 |
367.81 |
| Jul 22 2011 |
4678 |
369.45 |
| Jul 22 2011 |
3395 |
330.8 |
| Jul 22 2011 |
6334 |
367.81 |
| Jul 15 2011 |
3201 |
330.8 |
| Jul 15 2011 |
4469 |
369.45 |
| Jul 15 2011 |
6089 |
367.81 |
| Jul 08 2011 |
4285 |
368.91 |
| Jul 08 2011 |
2953 |
330.8 |
| Jul 08 2011 |
5721 |
367.09 |
| May 06 2011 |
4623 |
430.9 |
| May 06 2011 |
6792 |
430.9 |
| Apr 22 2011 |
5235 |
441.85 |
| Apr 22 2011 |
7663 |
441.85 |
| Apr 01 2011 |
5359 |
441.85 |
| Apr 01 2011 |
7729 |
441.85 |
| Oct 15 2010 |
3779 |
338.81 |
| Oct 15 2010 |
6749 |
430.83 |
| Oct 15 2010 |
2959 |
411.03 |
| Oct 15 2010 |
8256 |
407.31 |
| Aug 15 2010 |
2805 |
411.03 |
| Aug 15 2010 |
3656 |
338.81 |
| Aug 15 2010 |
6492 |
430.83 |
| Aug 15 2010 |
8060 |
407.31 |
| Aug 01 2010 |
6345 |
430.83 |
| Aug 01 2010 |
2792 |
411.03 |
| Aug 01 2010 |
3381 |
338.81 |
| Aug 01 2010 |
7667 |
407.31 |
| Jul 15 2010 |
5811 |
430.8 |
| Jul 15 2010 |
2451 |
411.03 |
| Jul 15 2010 |
3203 |
338.81 |
| Jul 15 2010 |
6707 |
397.2 |
| Jul 01 2010 |
2634 |
411.03 |
| Jul 01 2010 |
3262 |
338.81 |
| Jul 01 2010 |
6048 |
430.8 |
| Jul 01 2010 |
6994 |
397.2 |
| Jun 15 2010 |
5436 |
419.8 |
| Jun 15 2010 |
2522 |
411.03 |
| Jun 15 2010 |
3086 |
338.81 |
| Jun 15 2010 |
6421 |
390.91 |
| Jun 01 2010 |
2720 |
338.81 |
| Jun 01 2010 |
4939 |
419.8 |
| Jun 01 2010 |
2406 |
411.03 |
| Jun 01 2010 |
5962 |
390.91 |
| May 27 2010 |
2322 |
338.81 |
| May 27 2010 |
4408 |
419.8 |
| May 27 2010 |
2048 |
411.03 |
| May 27 2010 |
5369 |
390.91 |
| May 15 2010 |
4524 |
419.8 |
| May 15 2010 |
2571 |
338.81 |
| May 15 2010 |
2211 |
411.03 |
| May 15 2010 |
5573 |
390.91 |
| Apr 30 2010 |
2412 |
338.81 |
| Apr 30 2010 |
5323 |
390.91 |
| Apr 15 2010 |
4818 |
444.5 |
| Apr 15 2010 |
2259 |
413.05 |
| Apr 15 2010 |
6088 |
416.66 |
| Apr 02 2010 |
1839 |
413.05 |
| Apr 02 2010 |
5065 |
409.7 |
