| Mar 27 2024 |
11324 |
562.85 |
| Mar 27 2024 |
17062 |
562.85 |
| Mar 21 2024 |
11413 |
562.85 |
| Mar 21 2024 |
16827 |
562.85 |
| Mar 14 2024 |
11348 |
562.85 |
| Mar 14 2024 |
16869 |
562.85 |
| Mar 07 2024 |
11382 |
562.85 |
| Mar 07 2024 |
16942 |
562.85 |
| Feb 29 2024 |
11441 |
562.85 |
| Feb 29 2024 |
16956 |
562.85 |
| Feb 22 2024 |
11411 |
562.85 |
| Feb 22 2024 |
16968 |
562.85 |
| Feb 15 2024 |
11271 |
562.85 |
| Feb 15 2024 |
16918 |
562.85 |
| Feb 08 2024 |
11308 |
562.85 |
| Feb 08 2024 |
16929 |
562.85 |
| Feb 01 2024 |
11268 |
562.85 |
| Feb 01 2024 |
16878 |
562.85 |
| Jan 25 2024 |
11196 |
562.85 |
| Jan 25 2024 |
16769 |
562.85 |
| Jan 18 2024 |
11196 |
562.85 |
| Jan 18 2024 |
16773 |
562.85 |
| Jan 11 2024 |
11196 |
562.85 |
| Jan 11 2024 |
16761 |
562.85 |
| Jan 04 2024 |
11196 |
562.85 |
| Jan 04 2024 |
16348 |
562.85 |
| Dec 28 2023 |
11196 |
562.85 |
| Dec 28 2023 |
16320 |
562.85 |
| Dec 21 2023 |
11196 |
562.85 |
| Dec 21 2023 |
16320 |
562.85 |
| Dec 14 2023 |
11196 |
562.85 |
| Dec 14 2023 |
16290 |
562.85 |
| Dec 07 2023 |
11196 |
562.85 |
| Dec 07 2023 |
16290 |
562.85 |
| Nov 30 2023 |
11189 |
562.85 |
| Nov 30 2023 |
16291 |
562.85 |
| Nov 23 2023 |
11189 |
562.85 |
| Nov 23 2023 |
16261 |
562.85 |
| Nov 16 2023 |
11191 |
562.85 |
| Nov 16 2023 |
16120 |
562.85 |
| Nov 09 2023 |
11142 |
562.85 |
| Nov 09 2023 |
15984 |
562.85 |
| Nov 02 2023 |
11133 |
562.85 |
| Nov 02 2023 |
15975 |
562.85 |
| Oct 26 2023 |
11098 |
562.85 |
| Oct 26 2023 |
15984 |
562.85 |
| Oct 19 2023 |
11133 |
562.85 |
| Oct 19 2023 |
15921 |
562.85 |
| Oct 12 2023 |
11096 |
562.85 |
| Oct 12 2023 |
15855 |
562.85 |
| Oct 05 2023 |
10988 |
562.85 |
| Oct 05 2023 |
15541 |
562.85 |
| Sep 28 2023 |
10856 |
562.85 |
| Sep 28 2023 |
15368 |
562.85 |
| Sep 21 2023 |
10852 |
562.85 |
| Sep 21 2023 |
15289 |
562.85 |
| Sep 14 2023 |
10943 |
562.85 |
| Sep 14 2023 |
15465 |
562.85 |
| Sep 07 2023 |
11159 |
562.85 |
| Sep 07 2023 |
15764 |
562.85 |
| Aug 31 2023 |
11112 |
562.85 |
| Aug 31 2023 |
15836 |
562.85 |
| Aug 24 2023 |
11188 |
562.85 |
| Aug 24 2023 |
15589 |
562.85 |
| Aug 17 2023 |
11183 |
562.85 |
| Aug 17 2023 |
15727 |
562.85 |
| Aug 10 2023 |
11160 |
562.85 |
| Aug 10 2023 |
15741 |
562.85 |
| Aug 03 2023 |
11160 |
562.85 |
| Aug 03 2023 |
15707 |
562.85 |
| Jul 27 2023 |
11168 |
562.85 |
| Jul 27 2023 |
15773 |
562.85 |
| Jul 20 2023 |
11208 |
562.85 |
| Jul 20 2023 |
15386 |
562.85 |
| Jul 13 2023 |
11233 |
562.85 |
| Jul 13 2023 |
15415 |
562.85 |
| Jul 06 2023 |
11281 |
562.85 |
| Jul 06 2023 |
15440 |
562.85 |
| Jun 29 2023 |
11276 |
562.85 |
| Jun 29 2023 |
15493 |
562.85 |
| Jun 22 2023 |
11282 |
562.85 |
| Jun 22 2023 |
15521 |
562.85 |
| Jun 15 2023 |
10976 |
562.85 |
| Jun 15 2023 |
15327 |
562.85 |
| Jun 08 2023 |
10974 |
562.85 |
| Jun 08 2023 |
15320 |
562.85 |
| Jun 01 2023 |
11077 |
562.85 |
| Jun 01 2023 |
15392 |
562.85 |
| May 25 2023 |
11031 |
562.85 |
| May 25 2023 |
14819 |
562.85 |
| May 18 2023 |
11131 |
562.85 |
| May 18 2023 |
14894 |
562.85 |
| May 11 2023 |
11194 |
562.85 |
| May 11 2023 |
14922 |
562.85 |
| May 04 2023 |
11082 |
562.85 |
| May 04 2023 |
14658 |
562.85 |
| Apr 27 2023 |
10838 |
562.85 |
| Apr 27 2023 |
14496 |
562.85 |
| Apr 20 2023 |
10781 |
562.85 |
| Apr 20 2023 |
14500 |
562.85 |
| Apr 13 2023 |
10761 |
562.85 |
| Apr 13 2023 |
14494 |
562.85 |
| Apr 06 2023 |
10460 |
562.85 |
| Apr 06 2023 |
14139 |
562.85 |
| Mar 30 2023 |
10228 |
562.85 |
| Mar 30 2023 |
13761 |
562.85 |
| Mar 23 2023 |
10275 |
562.85 |
| Mar 23 2023 |
13746 |
562.85 |
| Mar 16 2023 |
10171 |
562.85 |
| Mar 16 2023 |
13655 |
562.85 |
| Mar 09 2023 |
10073 |
562.85 |
| Mar 09 2023 |
13602 |
562.85 |
| Mar 02 2023 |
10020 |
562.85 |
| Mar 02 2023 |
13503 |
562.85 |
| Feb 23 2023 |
10098 |
562.85 |
| Feb 23 2023 |
13533 |
562.85 |
| Feb 16 2023 |
9971 |
562.85 |
| Feb 16 2023 |
13499 |
562.85 |
| Feb 09 2023 |
9867 |
562.85 |
| Feb 09 2023 |
13396 |
562.85 |
| Feb 02 2023 |
9813 |
562.85 |
| Feb 02 2023 |
13325 |
562.85 |
| Jan 26 2023 |
9727 |
562.85 |
| Jan 26 2023 |
13205 |
562.85 |
| Jan 19 2023 |
9728 |
562.85 |
| Jan 19 2023 |
13161 |
562.85 |
| Jan 12 2023 |
9728 |
562.85 |
| Jan 12 2023 |
13147 |
562.85 |
| Jan 05 2023 |
9728 |
562.85 |
| Jan 05 2023 |
13178 |
562.85 |
| Dec 29 2022 |
9728 |
562.85 |
| Dec 29 2022 |
13179 |
562.85 |
| Dec 22 2022 |
9728 |
562.85 |
| Dec 22 2022 |
13179 |
562.85 |
| Dec 15 2022 |
9723 |
562.85 |
| Dec 15 2022 |
13178 |
562.85 |
| Dec 08 2022 |
9723 |
562.85 |
| Dec 08 2022 |
13182 |
562.85 |
| Dec 01 2022 |
9723 |
562.85 |
| Dec 01 2022 |
13182 |
562.85 |
| Nov 24 2022 |
9723 |
562.85 |
| Nov 24 2022 |
13191 |
562.85 |
| Nov 17 2022 |
9696 |
562.85 |
| Nov 17 2022 |
13164 |
562.85 |
| Nov 10 2022 |
9696 |
562.85 |
| Nov 10 2022 |
13164 |
562.85 |
| Nov 03 2022 |
9682 |
562.85 |
| Nov 03 2022 |
13128 |
562.85 |
| Oct 27 2022 |
9683 |
562.85 |
| Oct 27 2022 |
13122 |
562.85 |
| Oct 20 2022 |
9724 |
562.85 |
| Oct 20 2022 |
13204 |
562.85 |
| Oct 13 2022 |
9597 |
562.85 |
| Oct 13 2022 |
13082 |
562.85 |
| Oct 06 2022 |
9538 |
562.85 |
| Oct 06 2022 |
13036 |
562.85 |
| Sep 29 2022 |
9514 |
562.85 |
| Sep 29 2022 |
13029 |
562.85 |
| Sep 22 2022 |
9462 |
562.85 |
| Sep 22 2022 |
12971 |
562.85 |
| Sep 15 2022 |
9446 |
562.85 |
| Sep 15 2022 |
13023 |
562.85 |
| Sep 08 2022 |
9599 |
562.85 |
| Sep 08 2022 |
13094 |
562.85 |
| Sep 01 2022 |
9561 |
562.85 |
| Sep 01 2022 |
13117 |
562.85 |
| Aug 25 2022 |
9561 |
562.85 |
| Aug 25 2022 |
13058 |
562.85 |
| Aug 18 2022 |
9554 |
562.85 |
| Aug 18 2022 |
13061 |
562.85 |
| Aug 11 2022 |
9553 |
562.85 |
| Aug 11 2022 |
12941 |
562.85 |
| Aug 04 2022 |
9533 |
562.85 |
| Aug 04 2022 |
12942 |
562.85 |
| Jul 28 2022 |
9445 |
562.85 |
| Jul 28 2022 |
12791 |
562.85 |
| Jul 21 2022 |
9327 |
562.85 |
| Jul 21 2022 |
12708 |
562.85 |
| Jul 14 2022 |
9328 |
562.85 |
| Jul 14 2022 |
12686 |
562.85 |
| Jul 07 2022 |
9276 |
562.85 |
| Jul 07 2022 |
12474 |
562.85 |
| Jun 30 2022 |
9255 |
562.85 |
| Jun 30 2022 |
12451 |
562.85 |
| Jun 23 2022 |
9245 |
562.85 |
| Jun 23 2022 |
12451 |
562.85 |
| Jun 16 2022 |
9154 |
562.85 |
| Jun 16 2022 |
12406 |
562.85 |
| Jun 09 2022 |
9021 |
562.85 |
| Jun 09 2022 |
12506 |
562.85 |
| Jun 02 2022 |
8909 |
562.85 |
| Jun 02 2022 |
12458 |
562.85 |
| May 26 2022 |
8865 |
562.85 |
| May 26 2022 |
12387 |
562.85 |
| May 19 2022 |
8784 |
562.85 |
| May 19 2022 |
12305 |
562.85 |
| May 12 2022 |
8757 |
562.85 |
| May 12 2022 |
12243 |
562.85 |
| May 05 2022 |
8537 |
562.85 |
| May 05 2022 |
11777 |
562.85 |
| Apr 28 2022 |
8606 |
562.85 |
| Apr 28 2022 |
11913 |
562.85 |
| Apr 21 2022 |
8139 |
562.85 |
| Apr 21 2022 |
11306 |
562.85 |
| Apr 24 2020 |
6668 |
437.39 |
| Apr 24 2020 |
10219 |
437.39 |
| Apr 17 2020 |
6933 |
437.39 |
| Apr 17 2020 |
10462 |
437.39 |
| Apr 10 2020 |
7141 |
437.39 |
| Apr 10 2020 |
10705 |
437.39 |
| Apr 03 2020 |
5911 |
420.6 |
| Apr 03 2020 |
8874 |
420.6 |
| Mar 27 2020 |
4020 |
395.44 |
| Mar 27 2020 |
6175 |
395.44 |
| Mar 20 2020 |
4101 |
395.44 |
| Mar 20 2020 |
6266 |
395.44 |
| Mar 13 2020 |
4201 |
395.44 |
| Mar 13 2020 |
6366 |
395.44 |
| Mar 06 2020 |
4282 |
395.44 |
| Mar 06 2020 |
6420 |
395.44 |
| Feb 28 2020 |
4352 |
395.44 |
| Feb 28 2020 |
6453 |
395.44 |
| Feb 21 2020 |
4267 |
395.44 |
| Feb 21 2020 |
6364 |
395.44 |
| Feb 14 2020 |
4282 |
395.44 |
| Feb 14 2020 |
6369 |
395.44 |
| Feb 07 2020 |
4278 |
395.44 |
| Feb 07 2020 |
6346 |
395.44 |
| Jan 31 2020 |
4302 |
395.44 |
| Jan 31 2020 |
6369 |
395.44 |
| Jan 24 2020 |
4300 |
395.44 |
| Jan 24 2020 |
6374 |
395.44 |
| Jan 17 2020 |
4308 |
395.44 |
| Jan 17 2020 |
6344 |
395.44 |
| Jan 10 2020 |
4308 |
395.44 |
| Jan 10 2020 |
6342 |
395.44 |
| Jan 03 2020 |
4309 |
395.44 |
| Jan 03 2020 |
6348 |
395.44 |
| Dec 27 2019 |
4309 |
395.44 |
| Dec 27 2019 |
6346 |
395.44 |
| Dec 20 2019 |
4309 |
395.44 |
| Dec 20 2019 |
6346 |
395.44 |
| Dec 13 2019 |
4309 |
395.44 |
| Dec 13 2019 |
6346 |
395.44 |
| Dec 06 2019 |
4309 |
395.44 |
| Dec 06 2019 |
6341 |
395.44 |
| Nov 29 2019 |
4309 |
395.44 |
| Nov 29 2019 |
6347 |
395.44 |
| Nov 22 2019 |
4309 |
395.44 |
| Nov 22 2019 |
6347 |
395.44 |
| Nov 15 2019 |
4309 |
395.44 |
| Nov 15 2019 |
6350 |
395.44 |
| Nov 08 2019 |
4302 |
395.44 |
| Nov 08 2019 |
6329 |
395.44 |
| Nov 01 2019 |
4214 |
395.44 |
| Nov 01 2019 |
6243 |
395.44 |
| Oct 25 2019 |
4214 |
395.44 |
| Oct 25 2019 |
6251 |
395.44 |
| Oct 18 2019 |
4232 |
395.44 |
| Oct 18 2019 |
6259 |
395.44 |
| Oct 11 2019 |
4228 |
395.44 |
| Oct 11 2019 |
6257 |
395.44 |
| Oct 04 2019 |
2755 |
373.7 |
| Oct 04 2019 |
4074 |
373.7 |
| Sep 27 2019 |
3146 |
380.03 |
| Sep 27 2019 |
4695 |
380.03 |
| Sep 20 2019 |
2020 |
360.1 |
| Sep 20 2019 |
3019 |
360.1 |
| Sep 13 2019 |
2035 |
360.1 |
| Sep 13 2019 |
3020 |
360.1 |
| Sep 06 2019 |
2064 |
360.1 |
| Sep 06 2019 |
2062 |
343.98 |
| Aug 30 2019 |
2095 |
360.1 |
| Aug 30 2019 |
2078 |
343.98 |
| Aug 23 2019 |
2098 |
360.1 |
| Aug 23 2019 |
2084 |
343.98 |
| Aug 16 2019 |
821 |
323.21 |
| Aug 16 2019 |
2128 |
360.1 |
| Aug 16 2019 |
1376 |
327.86 |
| Aug 09 2019 |
2162 |
360.1 |
| Aug 09 2019 |
825 |
323.21 |
| Aug 09 2019 |
1393 |
327.86 |
| Aug 02 2019 |
838 |
323.21 |
| Aug 02 2019 |
1359 |
342.12 |
| Aug 02 2019 |
1184 |
321.94 |
| Jul 26 2019 |
866 |
323.21 |
| Jul 26 2019 |
913 |
327.58 |
| Jul 26 2019 |
1188 |
320.61 |
| Jul 19 2019 |
865 |
323.21 |
| Jul 19 2019 |
937 |
327.58 |
| Jul 19 2019 |
1194 |
320.61 |
| Jul 12 2019 |
1012 |
323.21 |
| Jul 12 2019 |
946 |
327.58 |
| Jul 12 2019 |
1307 |
320.61 |
| Jul 05 2019 |
1139 |
323.21 |
| Jul 05 2019 |
1077 |
327.58 |
| Jul 05 2019 |
1437 |
320.61 |
| Jun 28 2019 |
2169 |
352.59 |
| Jun 28 2019 |
566 |
296.58 |
| Jun 28 2019 |
1089 |
327.58 |
| Jun 28 2019 |
1452 |
320.61 |
| Jun 21 2019 |
1101 |
327.58 |
| Jun 21 2019 |
2166 |
352.59 |
| Jun 21 2019 |
561 |
296.58 |
| Jun 21 2019 |
1455 |
320.61 |
| Jun 14 2019 |
2179 |
352.59 |
| Jun 14 2019 |
677 |
304.59 |
| Jun 14 2019 |
1113 |
327.58 |
| Jun 14 2019 |
1460 |
320.61 |
| Jun 07 2019 |
2241 |
352.59 |
| Jun 07 2019 |
684 |
304.59 |
| Jun 07 2019 |
1084 |
326.61 |
| Jun 07 2019 |
1480 |
320.61 |
| May 31 2019 |
1081 |
326.61 |
| May 31 2019 |
2229 |
352.59 |
| May 31 2019 |
703 |
304.59 |
| May 31 2019 |
1475 |
320.61 |
| May 24 2019 |
2292 |
352.59 |
| May 24 2019 |
689 |
304.59 |
| May 24 2019 |
1093 |
326.61 |
| May 24 2019 |
1520 |
320.61 |
| May 17 2019 |
1104 |
326.61 |
| May 17 2019 |
2307 |
352.59 |
| May 17 2019 |
711 |
304.59 |
| May 17 2019 |
1561 |
320.61 |
| May 10 2019 |
1116 |
326.61 |
| May 10 2019 |
707 |
304.59 |
| May 10 2019 |
2308 |
352.59 |
| May 10 2019 |
1562 |
320.61 |
| May 03 2019 |
2314 |
352.59 |
| May 03 2019 |
581 |
296.61 |
| May 03 2019 |
1131 |
326.61 |
| May 03 2019 |
1573 |
320.61 |
| Apr 26 2019 |
2341 |
352.59 |
| Apr 26 2019 |
575 |
296.61 |
| Apr 26 2019 |
1147 |
326.61 |
| Apr 26 2019 |
1582 |
320.61 |
| Apr 19 2019 |
2390 |
352.59 |
| Apr 19 2019 |
584 |
296.61 |
| Apr 19 2019 |
1074 |
326.05 |
| Apr 19 2019 |
1560 |
320.61 |
| Apr 18 2019 |
1079 |
326.05 |
| Apr 18 2019 |
2397 |
352.59 |
| Apr 18 2019 |
585 |
296.61 |
| Apr 12 2019 |
2436 |
352.59 |
| Apr 12 2019 |
593 |
296.61 |
| Apr 12 2019 |
849 |
317.75 |
| Apr 12 2019 |
1554 |
320.61 |
| Apr 05 2019 |
2383 |
352.59 |
| Apr 05 2019 |
572 |
296.61 |
| Apr 05 2019 |
811 |
317.75 |
| Apr 05 2019 |
1520 |
320.61 |
| Mar 29 2019 |
2367 |
352.59 |
| Mar 29 2019 |
568 |
296.61 |
| Mar 29 2019 |
815 |
317.75 |
| Mar 29 2019 |
1523 |
320.61 |
| Mar 22 2019 |
809 |
317.75 |
| Mar 22 2019 |
2369 |
352.59 |
| Mar 22 2019 |
584 |
296.61 |
| Mar 22 2019 |
1533 |
320.61 |
| Mar 15 2019 |
603 |
296.61 |
| Mar 15 2019 |
2361 |
352.59 |
| Mar 15 2019 |
833 |
317.75 |
| Mar 15 2019 |
1551 |
320.61 |
| Mar 08 2019 |
567 |
296.61 |
| Mar 08 2019 |
2344 |
352.59 |
| Mar 08 2019 |
812 |
317.75 |
| Mar 08 2019 |
1539 |
320.61 |
| Mar 01 2019 |
2356 |
352.59 |
| Mar 01 2019 |
578 |
296.61 |
| Mar 01 2019 |
826 |
317.75 |
| Mar 01 2019 |
1549 |
320.61 |
| Feb 22 2019 |
842 |
317.75 |
| Feb 22 2019 |
2362 |
352.59 |
| Feb 22 2019 |
579 |
296.61 |
| Feb 22 2019 |
1546 |
320.61 |
| Feb 15 2019 |
2367 |
352.59 |
| Feb 15 2019 |
588 |
296.61 |
| Feb 15 2019 |
854 |
317.75 |
| Feb 15 2019 |
1556 |
320.61 |
| Feb 08 2019 |
2367 |
352.59 |
| Feb 08 2019 |
628 |
296.61 |
| Feb 08 2019 |
857 |
317.75 |
| Feb 08 2019 |
1559 |
320.61 |
| Feb 01 2019 |
628 |
296.61 |
| Feb 01 2019 |
2373 |
352.59 |
| Feb 01 2019 |
857 |
317.75 |
| Feb 01 2019 |
1565 |
320.61 |
| Jan 25 2019 |
628 |
296.61 |
| Jan 25 2019 |
2378 |
352.59 |
| Jan 25 2019 |
857 |
317.75 |
| Jan 25 2019 |
1573 |
320.61 |
| Jan 18 2019 |
626 |
296.61 |
| Jan 18 2019 |
2383 |
352.59 |
| Jan 18 2019 |
859 |
317.75 |
| Jan 18 2019 |
1578 |
320.61 |
| Jan 11 2019 |
2387 |
352.59 |
| Jan 11 2019 |
626 |
296.61 |
| Jan 11 2019 |
859 |
317.75 |
| Jan 11 2019 |
1580 |
320.61 |
| Jan 04 2019 |
859 |
317.75 |
| Jan 04 2019 |
2390 |
352.59 |
| Jan 04 2019 |
626 |
296.61 |
| Jan 04 2019 |
1582 |
320.61 |
| Dec 28 2018 |
626 |
296.61 |
| Dec 28 2018 |
2390 |
352.59 |
| Dec 28 2018 |
859 |
317.75 |
| Dec 28 2018 |
1582 |
320.61 |
| Dec 21 2018 |
626 |
296.61 |
| Dec 21 2018 |
2390 |
352.59 |
| Dec 21 2018 |
859 |
317.75 |
| Dec 21 2018 |
1582 |
320.61 |
| Dec 14 2018 |
859 |
317.75 |
| Dec 14 2018 |
626 |
296.61 |
| Dec 14 2018 |
2390 |
352.59 |
| Dec 14 2018 |
1582 |
320.61 |
| Dec 07 2018 |
2388 |
352.59 |
| Dec 07 2018 |
626 |
296.61 |
| Dec 07 2018 |
859 |
317.75 |
| Dec 07 2018 |
1582 |
320.61 |
| Nov 30 2018 |
859 |
317.75 |
| Nov 30 2018 |
2388 |
352.59 |
| Nov 30 2018 |
626 |
296.61 |
| Nov 30 2018 |
1582 |
320.61 |
| Nov 23 2018 |
859 |
317.75 |
| Nov 23 2018 |
2388 |
352.59 |
| Nov 23 2018 |
626 |
296.61 |
| Nov 23 2018 |
1582 |
320.61 |
| Nov 16 2018 |
2388 |
352.59 |
| Nov 16 2018 |
626 |
296.61 |
| Nov 16 2018 |
859 |
317.75 |
| Nov 16 2018 |
1582 |
320.61 |
| Nov 09 2018 |
626 |
296.61 |
| Nov 09 2018 |
2388 |
352.59 |
| Nov 09 2018 |
859 |
317.75 |
| Nov 09 2018 |
1582 |
320.61 |
| Nov 02 2018 |
2388 |
352.59 |
| Nov 02 2018 |
626 |
296.61 |
| Nov 02 2018 |
859 |
317.75 |
| Nov 02 2018 |
1576 |
320.61 |
| Oct 26 2018 |
859 |
317.75 |
| Oct 26 2018 |
626 |
296.61 |
| Oct 26 2018 |
2388 |
352.59 |
| Oct 26 2018 |
1576 |
320.61 |
| Oct 19 2018 |
626 |
296.61 |
| Oct 19 2018 |
2388 |
352.59 |
| Oct 19 2018 |
861 |
317.75 |
| Oct 19 2018 |
1579 |
320.61 |
| Oct 12 2018 |
2386 |
352.59 |
| Oct 12 2018 |
626 |
296.61 |
| Oct 12 2018 |
802 |
315.41 |
| Oct 12 2018 |
1578 |
320.61 |
| Oct 05 2018 |
938 |
321 |
| Oct 05 2018 |
2386 |
352.59 |
| Oct 05 2018 |
626 |
296.61 |
| Oct 05 2018 |
1748 |
325.19 |
| Sep 28 2018 |
626 |
296.61 |
| Sep 28 2018 |
2388 |
352.59 |
| Sep 28 2018 |
924 |
321 |
| Sep 28 2018 |
1730 |
325.19 |
| Sep 21 2018 |
623 |
296.61 |
| Sep 21 2018 |
2383 |
352.59 |
| Sep 21 2018 |
921 |
321 |
| Sep 21 2018 |
1728 |
325.19 |
| Sep 14 2018 |
2392 |
352.59 |
| Sep 14 2018 |
626 |
296.61 |
| Sep 14 2018 |
921 |
321 |
| Sep 14 2018 |
1730 |
325.19 |
| Sep 07 2018 |
622 |
296.61 |
| Sep 07 2018 |
933 |
321 |
| Sep 07 2018 |
2430 |
352.59 |
| Sep 07 2018 |
1547 |
319.47 |
| Aug 31 2018 |
940 |
321 |
| Aug 31 2018 |
2448 |
352.59 |
| Aug 31 2018 |
654 |
296.61 |
| Aug 31 2018 |
1549 |
319.47 |
| Aug 24 2018 |
908 |
321 |
| Aug 24 2018 |
2395 |
352.59 |
| Aug 24 2018 |
626 |
296.61 |
| Aug 24 2018 |
1518 |
319.47 |
| Aug 17 2018 |
4196 |
381.97 |
| Aug 17 2018 |
915 |
321 |
| Aug 17 2018 |
625 |
296.61 |
| Aug 17 2018 |
1554 |
319.99 |
| Aug 10 2018 |
4200 |
381.97 |
| Aug 10 2018 |
621 |
296.61 |
| Aug 10 2018 |
984 |
321 |
| Aug 10 2018 |
1638 |
319.99 |
| Aug 03 2018 |
627 |
296.61 |
| Aug 03 2018 |
4246 |
381.97 |
| Aug 03 2018 |
1121 |
325.39 |
| Aug 03 2018 |
1820 |
324.18 |
| Jul 27 2018 |
639 |
296.61 |
| Jul 27 2018 |
4248 |
381.97 |
| Jul 27 2018 |
1176 |
327.23 |
| Jul 27 2018 |
1876 |
325.45 |
| Jul 20 2018 |
4341 |
381.97 |
| Jul 20 2018 |
653 |
297.49 |
| Jul 20 2018 |
1802 |
345.96 |
| Jul 20 2018 |
2433 |
336.34 |
| Jul 13 2018 |
1269 |
329.19 |
| Jul 13 2018 |
665 |
297.49 |
| Jul 13 2018 |
4203 |
381.97 |
| Jul 13 2018 |
1991 |
329.19 |
| Jul 06 2018 |
1110 |
329.19 |
| Jul 06 2018 |
662 |
297.49 |
| Jul 06 2018 |
1797 |
329.19 |
| Jun 29 2018 |
1122 |
329.19 |
| Jun 29 2018 |
666 |
297.8 |
| Jun 29 2018 |
2037 |
348.17 |
| Jun 29 2018 |
1801 |
329.19 |
| Jun 22 2018 |
580 |
290.39 |
| Jun 22 2018 |
2134 |
348.17 |
| Jun 22 2018 |
1164 |
329.19 |
| Jun 22 2018 |
1875 |
329.19 |
| Jun 15 2018 |
589 |
290.39 |
| Jun 15 2018 |
1827 |
347.15 |
| Jun 15 2018 |
2180 |
348.17 |
| Jun 15 2018 |
1952 |
330.77 |
| Jun 08 2018 |
2245 |
348.17 |
| Jun 08 2018 |
620 |
290.39 |
| Jun 08 2018 |
1859 |
347.15 |
| Jun 08 2018 |
2014 |
330.77 |
| Jun 01 2018 |
2090 |
347.15 |
| Jun 01 2018 |
2239 |
348.17 |
| Jun 01 2018 |
623 |
290.39 |
| Jun 01 2018 |
2235 |
330.77 |
| May 25 2018 |
857 |
305.89 |
| May 25 2018 |
2312 |
348.17 |
| May 25 2018 |
1974 |
344.04 |
| May 25 2018 |
2309 |
330.77 |
| May 18 2018 |
1992 |
344.04 |
| May 18 2018 |
2334 |
348.17 |
| May 18 2018 |
860 |
305.89 |
| May 18 2018 |
2278 |
330.77 |
| May 11 2018 |
856 |
305.89 |
| May 11 2018 |
2325 |
348.17 |
| May 11 2018 |
2931 |
362.56 |
| May 11 2018 |
2519 |
334.11 |
| May 04 2018 |
2448 |
348.17 |
| May 04 2018 |
3039 |
362.56 |
| May 04 2018 |
1095 |
318.51 |
| May 04 2018 |
2576 |
334.11 |
| Apr 27 2018 |
879 |
304.42 |
| Apr 27 2018 |
2468 |
348.17 |
| Apr 27 2018 |
3065 |
362.56 |
| Apr 27 2018 |
2582 |
334.11 |
| Apr 20 2018 |
2518 |
348.17 |
| Apr 20 2018 |
934 |
307.91 |
| Apr 20 2018 |
5150 |
390.58 |
| Apr 20 2018 |
3341 |
346.29 |
| Apr 13 2018 |
2511 |
348.17 |
| Apr 13 2018 |
5254 |
391.81 |
| Apr 13 2018 |
917 |
307.91 |
| Apr 13 2018 |
3404 |
347.51 |
| Apr 06 2018 |
2520 |
348.17 |
| Apr 06 2018 |
915 |
307.91 |
| Apr 06 2018 |
5364 |
391.81 |
| Apr 06 2018 |
3423 |
347.51 |
| Mar 30 2018 |
897 |
307.91 |
| Mar 30 2018 |
2531 |
348.17 |
| Mar 30 2018 |
5534 |
391.81 |
| Mar 30 2018 |
3484 |
347.51 |
| Mar 23 2018 |
982 |
307.91 |
| Mar 23 2018 |
4007 |
372.59 |
| Mar 23 2018 |
2546 |
348.17 |
| Mar 23 2018 |
3219 |
342.89 |
| Mar 16 2018 |
3996 |
372.59 |
| Mar 16 2018 |
993 |
307.91 |
| Mar 16 2018 |
2558 |
348.17 |
| Mar 16 2018 |
3255 |
342.89 |
| Mar 09 2018 |
995 |
307.91 |
| Mar 09 2018 |
2547 |
348.17 |
| Mar 09 2018 |
3989 |
372.59 |
| Mar 09 2018 |
3271 |
342.89 |
| Mar 02 2018 |
1005 |
307.91 |
| Mar 02 2018 |
2562 |
348.17 |
| Mar 02 2018 |
4025 |
372.59 |
| Mar 02 2018 |
3415 |
342.89 |
| Feb 23 2018 |
4063 |
372.59 |
| Feb 23 2018 |
1023 |
307.91 |
| Feb 23 2018 |
2581 |
348.17 |
| Feb 23 2018 |
3440 |
342.89 |
| Feb 16 2018 |
988 |
307.91 |
| Feb 16 2018 |
2586 |
348.17 |
| Feb 16 2018 |
4080 |
372.59 |
| Feb 16 2018 |
3453 |
342.89 |
| Feb 09 2018 |
2597 |
348.17 |
| Feb 09 2018 |
1013 |
307.91 |
| Feb 09 2018 |
4068 |
372.59 |
| Feb 09 2018 |
3459 |
342.89 |
| Feb 02 2018 |
1009 |
307.91 |
| Feb 02 2018 |
2595 |
348.17 |
| Feb 02 2018 |
4067 |
372.59 |
| Feb 02 2018 |
3472 |
342.89 |
| Jan 26 2018 |
1009 |
307.91 |
| Jan 26 2018 |
2601 |
348.17 |
| Jan 26 2018 |
4081 |
372.59 |
| Jan 26 2018 |
3474 |
342.89 |
| Jan 19 2018 |
2602 |
348.17 |
| Jan 19 2018 |
1009 |
307.91 |
| Jan 19 2018 |
4079 |
372.59 |
| Jan 19 2018 |
3474 |
342.89 |
| Jan 12 2018 |
1008 |
307.91 |
| Jan 12 2018 |
2614 |
348.17 |
| Jan 12 2018 |
4087 |
372.59 |
| Jan 12 2018 |
3488 |
342.89 |
| Jan 05 2018 |
4087 |
372.59 |
| Jan 05 2018 |
2615 |
348.17 |
| Jan 05 2018 |
1008 |
307.91 |
| Jan 05 2018 |
3491 |
342.89 |
| Dec 29 2017 |
2615 |
348.17 |
| Dec 29 2017 |
1008 |
307.91 |
| Dec 29 2017 |
4087 |
372.59 |
| Dec 29 2017 |
3491 |
342.89 |
| Dec 22 2017 |
2615 |
348.17 |
| Dec 22 2017 |
1008 |
307.91 |
| Dec 22 2017 |
4087 |
372.59 |
| Dec 22 2017 |
3491 |
342.89 |
| Dec 15 2017 |
4087 |
372.59 |
| Dec 15 2017 |
2616 |
348.17 |
| Dec 15 2017 |
1008 |
307.91 |
| Dec 15 2017 |
3494 |
342.89 |
| Dec 08 2017 |
4087 |
372.59 |
| Dec 08 2017 |
2616 |
348.17 |
| Dec 08 2017 |
1008 |
307.91 |
| Dec 08 2017 |
3494 |
342.89 |
| Dec 01 2017 |
2616 |
348.17 |
| Dec 01 2017 |
1008 |
307.91 |
| Dec 01 2017 |
4087 |
372.59 |
| Dec 01 2017 |
3494 |
342.89 |
| Nov 24 2017 |
4087 |
372.59 |
| Nov 24 2017 |
1008 |
307.91 |
| Nov 24 2017 |
2616 |
348.17 |
| Nov 24 2017 |
3494 |
342.89 |
| Nov 17 2017 |
4087 |
372.59 |
| Nov 17 2017 |
1008 |
307.91 |
| Nov 17 2017 |
2616 |
348.17 |
| Nov 17 2017 |
3494 |
342.89 |
| Nov 10 2017 |
1008 |
307.91 |
| Nov 10 2017 |
2616 |
348.17 |
| Nov 10 2017 |
4092 |
372.59 |
| Nov 10 2017 |
3497 |
342.89 |
| Nov 03 2017 |
2616 |
348.17 |
| Nov 03 2017 |
1008 |
307.91 |
| Nov 03 2017 |
4092 |
372.59 |
| Nov 03 2017 |
3497 |
342.89 |
| Oct 27 2017 |
4127 |
372.59 |
| Oct 27 2017 |
2616 |
348.17 |
| Oct 27 2017 |
1008 |
307.91 |
| Oct 27 2017 |
3511 |
342.89 |
| Oct 20 2017 |
1008 |
307.91 |
| Oct 20 2017 |
2621 |
348.17 |
| Oct 20 2017 |
4101 |
372.59 |
| Oct 20 2017 |
3499 |
342.89 |
| Oct 13 2017 |
2621 |
348.17 |
| Oct 13 2017 |
1008 |
307.91 |
| Oct 13 2017 |
4119 |
372.59 |
| Oct 13 2017 |
3506 |
342.89 |
| Oct 06 2017 |
1008 |
307.91 |
| Oct 06 2017 |
2617 |
348.17 |
| Oct 06 2017 |
4119 |
372.59 |
| Oct 06 2017 |
3510 |
342.89 |
| Sep 29 2017 |
4118 |
372.59 |
| Sep 29 2017 |
2618 |
348.17 |
| Sep 29 2017 |
1008 |
307.91 |
| Sep 29 2017 |
3488 |
342.89 |
| Sep 22 2017 |
2617 |
348.17 |
| Sep 22 2017 |
1008 |
307.91 |
| Sep 22 2017 |
4186 |
372.59 |
| Sep 22 2017 |
3516 |
342.89 |
| Sep 15 2017 |
2652 |
348.17 |
| Sep 15 2017 |
1006 |
307.91 |
| Sep 15 2017 |
4209 |
372.59 |
| Sep 15 2017 |
3552 |
342.89 |
| Sep 08 2017 |
4178 |
372.59 |
| Sep 08 2017 |
2680 |
348.17 |
| Sep 08 2017 |
1006 |
307.91 |
| Sep 08 2017 |
3606 |
342.89 |
| Sep 01 2017 |
2712 |
348.17 |
| Sep 01 2017 |
1037 |
307.91 |
| Sep 01 2017 |
4167 |
372.59 |
| Sep 01 2017 |
3573 |
342.89 |
| Aug 25 2017 |
1036 |
307.91 |
| Aug 25 2017 |
2722 |
348.17 |
| Aug 25 2017 |
4514 |
372.59 |
| Aug 25 2017 |
3908 |
342.89 |
| Aug 18 2017 |
1098 |
307.91 |
| Aug 18 2017 |
2758 |
348.17 |
| Aug 18 2017 |
4532 |
372.59 |
| Aug 18 2017 |
3946 |
342.89 |
| Aug 11 2017 |
2734 |
348.17 |
| Aug 11 2017 |
1093 |
307.91 |
| Aug 11 2017 |
4561 |
372.59 |
| Aug 11 2017 |
3996 |
342.89 |
| Aug 04 2017 |
2787 |
348.17 |
| Aug 04 2017 |
1126 |
307.91 |
| Aug 04 2017 |
4579 |
372.59 |
| Aug 04 2017 |
4040 |
342.89 |
| Jul 28 2017 |
1135 |
307.91 |
| Jul 28 2017 |
2800 |
348.17 |
| Jul 28 2017 |
4640 |
372.59 |
| Jul 28 2017 |
4071 |
342.89 |
| Jul 21 2017 |
5275 |
379.19 |
| Jul 21 2017 |
1210 |
310.51 |
| Jul 21 2017 |
3799 |
337.34 |
| Jul 14 2017 |
1280 |
310.51 |
| Jul 14 2017 |
5326 |
379.19 |
| Jul 14 2017 |
3818 |
337.34 |
| Jul 07 2017 |
1296 |
310.51 |
| Jul 07 2017 |
4612 |
369.7 |
| Jul 07 2017 |
3508 |
332.26 |
| Jun 30 2017 |
4634 |
369.7 |
| Jun 30 2017 |
1569 |
319.03 |
| Jun 30 2017 |
1291 |
310.51 |
| Jun 30 2017 |
3080 |
325.23 |
| Jun 23 2017 |
4760 |
369.7 |
| Jun 23 2017 |
2094 |
319.03 |
| Jun 23 2017 |
1321 |
310.51 |
| Jun 23 2017 |
3089 |
325.23 |
| Jun 16 2017 |
2168 |
319.03 |
| Jun 16 2017 |
1317 |
310.51 |
| Jun 16 2017 |
4757 |
369.7 |
| Jun 16 2017 |
3106 |
325.23 |
| Jun 09 2017 |
4198 |
363.85 |
| Jun 09 2017 |
1332 |
310.51 |
| Jun 09 2017 |
2220 |
319.03 |
| Jun 09 2017 |
2996 |
325.23 |
| Jun 02 2017 |
4377 |
363.85 |
| Jun 02 2017 |
1324 |
310.51 |
| Jun 02 2017 |
2246 |
319.03 |
| Jun 02 2017 |
3115 |
325.23 |
| May 26 2017 |
1073 |
297.32 |
| May 26 2017 |
2275 |
319.03 |
| May 26 2017 |
4733 |
368.22 |
| May 26 2017 |
3133 |
325.23 |
| May 19 2017 |
1100 |
297.32 |
| May 19 2017 |
2279 |
319.03 |
| May 19 2017 |
4841 |
368.22 |
| May 19 2017 |
3187 |
325.23 |
| May 12 2017 |
3660 |
351.19 |
| May 12 2017 |
2337 |
319.03 |
| May 12 2017 |
1118 |
297.32 |
| May 12 2017 |
3179 |
325.23 |
| May 05 2017 |
1197 |
297.32 |
| May 05 2017 |
2375 |
319.03 |
| May 05 2017 |
3663 |
351.19 |
| May 05 2017 |
3226 |
325.23 |
| Apr 28 2017 |
2277 |
319.03 |
| Apr 28 2017 |
3680 |
351.19 |
| Apr 28 2017 |
3233 |
325.23 |
| Apr 21 2017 |
2381 |
319.03 |
| Apr 21 2017 |
3760 |
351.19 |
| Apr 21 2017 |
3271 |
325.23 |
| Apr 14 2017 |
4259 |
357.61 |
| Apr 14 2017 |
2430 |
319.03 |
| Apr 14 2017 |
4411 |
340.28 |
| Apr 07 2017 |
2473 |
319.03 |
| Apr 07 2017 |
5066 |
368.67 |
| Apr 07 2017 |
4226 |
339.22 |
| Mar 31 2017 |
2549 |
319.03 |
| Mar 31 2017 |
5144 |
368.67 |
| Mar 31 2017 |
4303 |
339.22 |
| Mar 24 2017 |
6028 |
380.22 |
| Mar 24 2017 |
2502 |
319.03 |
| Mar 24 2017 |
5476 |
353.84 |
| Mar 17 2017 |
2543 |
319.03 |
| Mar 17 2017 |
6128 |
380.22 |
| Mar 17 2017 |
5506 |
353.84 |
| Mar 10 2017 |
2574 |
319.03 |
| Mar 10 2017 |
6139 |
380.22 |
| Mar 10 2017 |
5561 |
353.84 |
| Mar 03 2017 |
2557 |
319.03 |
| Mar 03 2017 |
6148 |
380.22 |
| Mar 03 2017 |
5581 |
353.84 |
| Feb 24 2017 |
2558 |
319.03 |
| Feb 24 2017 |
6203 |
380.22 |
| Feb 24 2017 |
5611 |
353.84 |
| Feb 17 2017 |
2461 |
319.03 |
| Feb 17 2017 |
6247 |
380.22 |
| Feb 17 2017 |
5629 |
353.84 |
| Feb 10 2017 |
2472 |
319.03 |
| Feb 10 2017 |
6318 |
380.22 |
| Feb 10 2017 |
5647 |
353.84 |
| Feb 03 2017 |
6327 |
380.22 |
| Feb 03 2017 |
2473 |
319.03 |
| Feb 03 2017 |
5667 |
353.84 |
| Jan 27 2017 |
2483 |
319.03 |
| Jan 27 2017 |
6303 |
380.22 |
| Jan 27 2017 |
5679 |
353.84 |
| Jan 20 2017 |
2485 |
319.03 |
| Jan 20 2017 |
6308 |
380.22 |
| Jan 20 2017 |
5687 |
353.84 |
| Jan 13 2017 |
6316 |
380.22 |
| Jan 13 2017 |
2485 |
319.03 |
| Jan 13 2017 |
5691 |
353.84 |
| Jan 06 2017 |
6316 |
380.22 |
| Jan 06 2017 |
2498 |
319.03 |
| Jan 06 2017 |
5678 |
353.84 |
| Dec 30 2016 |
2499 |
319.03 |
| Dec 30 2016 |
6316 |
380.22 |
| Dec 30 2016 |
5679 |
353.84 |
| Dec 23 2016 |
6316 |
380.22 |
| Dec 23 2016 |
2499 |
319.03 |
| Dec 23 2016 |
5679 |
353.84 |
| Dec 16 2016 |
6316 |
380.22 |
| Dec 16 2016 |
2499 |
319.03 |
| Dec 16 2016 |
5676 |
353.84 |
| Dec 09 2016 |
2499 |
319.03 |
| Dec 09 2016 |
6315 |
380.22 |
| Dec 09 2016 |
5676 |
353.84 |
| Dec 02 2016 |
2499 |
319.03 |
| Dec 02 2016 |
6315 |
380.22 |
| Dec 02 2016 |
5676 |
353.84 |
| Nov 25 2016 |
6315 |
380.22 |
| Nov 25 2016 |
2501 |
319.03 |
| Nov 25 2016 |
5672 |
353.84 |
| Nov 18 2016 |
2501 |
319.03 |
| Nov 18 2016 |
6315 |
380.22 |
| Nov 18 2016 |
5672 |
353.84 |
| Nov 11 2016 |
2501 |
319.03 |
| Nov 11 2016 |
6311 |
380.22 |
| Nov 11 2016 |
5671 |
353.84 |
| Nov 04 2016 |
2501 |
319.03 |
| Nov 04 2016 |
6311 |
380.22 |
| Nov 04 2016 |
5671 |
353.84 |
| Oct 28 2016 |
6326 |
380.22 |
| Oct 28 2016 |
2501 |
319.03 |
| Oct 28 2016 |
5678 |
353.84 |
| Oct 21 2016 |
2506 |
319.03 |
| Oct 21 2016 |
6334 |
380.22 |
| Oct 21 2016 |
5686 |
353.84 |
| Oct 14 2016 |
2507 |
319.03 |
| Oct 14 2016 |
6341 |
380.22 |
| Oct 14 2016 |
5714 |
353.84 |
| Oct 07 2016 |
6331 |
380.22 |
| Oct 07 2016 |
2507 |
319.03 |
| Oct 07 2016 |
5720 |
353.84 |
| Sep 30 2016 |
2510 |
319.03 |
| Sep 30 2016 |
6339 |
380.22 |
| Sep 30 2016 |
5724 |
353.84 |
| Sep 23 2016 |
2510 |
319.03 |
| Sep 23 2016 |
6286 |
380.22 |
| Sep 23 2016 |
5693 |
353.84 |
| Sep 16 2016 |
2528 |
319.03 |
| Sep 16 2016 |
6255 |
380.22 |
| Sep 16 2016 |
5710 |
353.84 |
| Sep 09 2016 |
2574 |
319.03 |
| Sep 09 2016 |
6332 |
380.22 |
| Sep 09 2016 |
5739 |
353.84 |
| Sep 02 2016 |
2617 |
319.03 |
| Sep 02 2016 |
6367 |
380.22 |
| Sep 02 2016 |
5822 |
353.84 |
| Aug 26 2016 |
2630 |
319.03 |
| Aug 26 2016 |
6067 |
380.22 |
| Aug 26 2016 |
5509 |
353.84 |
| Aug 19 2016 |
6077 |
380.22 |
| Aug 19 2016 |
2638 |
319.03 |
| Aug 19 2016 |
5538 |
353.84 |
| Aug 12 2016 |
2686 |
319.03 |
| Aug 12 2016 |
6063 |
380.22 |
| Aug 12 2016 |
6428 |
353.84 |
| Aug 05 2016 |
2718 |
319.03 |
| Aug 05 2016 |
6105 |
380.22 |
| Aug 05 2016 |
6539 |
353.84 |
| Jul 29 2016 |
5994 |
380.22 |
| Jul 29 2016 |
2728 |
319.03 |
| Jul 29 2016 |
6575 |
353.84 |
| Jul 22 2016 |
6116 |
380.22 |
| Jul 22 2016 |
2817 |
319.03 |
| Jul 22 2016 |
7865 |
364.93 |
| Jun 22 2016 |
6794 |
385.77 |
| Jun 22 2016 |
11402 |
385.77 |
| Jun 15 2016 |
6898 |
385.77 |
| Jun 15 2016 |
12686 |
394.43 |
| Jun 08 2016 |
7363 |
390.64 |
| Jun 08 2016 |
12929 |
395.91 |
| Jun 01 2016 |
7760 |
394.07 |
| Jun 01 2016 |
13436 |
397.61 |
| May 25 2016 |
7806 |
394.07 |
| May 25 2016 |
13395 |
397.61 |
| May 18 2016 |
7851 |
394.07 |
| May 18 2016 |
13473 |
397.61 |
| May 11 2016 |
7891 |
394.32 |
| May 11 2016 |
5666 |
394.26 |
| May 11 2016 |
12696 |
392.3 |
| May 04 2016 |
5688 |
394.26 |
| May 04 2016 |
7870 |
394.32 |
| May 04 2016 |
12655 |
392.3 |
| Apr 27 2016 |
5826 |
394.26 |
| Apr 27 2016 |
8066 |
394.32 |
| Apr 27 2016 |
12923 |
392.3 |
| Apr 20 2016 |
8100 |
394.32 |
| Apr 20 2016 |
5902 |
394.26 |
| Apr 20 2016 |
13006 |
392.3 |
| Apr 13 2016 |
5962 |
394.26 |
| Apr 13 2016 |
7920 |
390.67 |
| Apr 13 2016 |
12435 |
388.65 |
| Apr 06 2016 |
8115 |
390.67 |
| Apr 06 2016 |
6064 |
394.26 |
| Apr 06 2016 |
12504 |
388.65 |
| Mar 30 2016 |
8017 |
390.67 |
| Mar 30 2016 |
5923 |
394.26 |
| Mar 30 2016 |
12389 |
388.65 |
| Mar 23 2016 |
6135 |
394.26 |
| Mar 23 2016 |
8207 |
390.67 |
| Mar 23 2016 |
12531 |
388.65 |
| Mar 16 2016 |
6113 |
394.26 |
| Mar 16 2016 |
8266 |
390.67 |
| Mar 16 2016 |
12472 |
388.65 |
| Mar 09 2016 |
6174 |
394.26 |
| Mar 09 2016 |
8285 |
390.67 |
| Mar 09 2016 |
12514 |
388.65 |
| Mar 02 2016 |
8210 |
390.67 |
| Mar 02 2016 |
6191 |
394.26 |
| Mar 02 2016 |
12438 |
388.65 |
| Feb 24 2016 |
6169 |
394.26 |
| Feb 24 2016 |
8223 |
390.67 |
| Feb 24 2016 |
12414 |
388.65 |
| Feb 17 2016 |
6232 |
394.26 |
| Feb 17 2016 |
8356 |
390.67 |
| Feb 17 2016 |
12544 |
388.65 |
| Feb 10 2016 |
8354 |
390.67 |
| Feb 10 2016 |
6272 |
394.26 |
| Feb 10 2016 |
12569 |
388.65 |
| Feb 03 2016 |
6267 |
394.26 |
| Feb 03 2016 |
8393 |
390.67 |
| Feb 03 2016 |
12582 |
388.65 |
| Jan 27 2016 |
6267 |
394.26 |
| Jan 27 2016 |
8406 |
390.67 |
| Jan 27 2016 |
12581 |
388.65 |
| Jan 20 2016 |
6269 |
394.26 |
| Jan 20 2016 |
8404 |
390.67 |
| Jan 20 2016 |
12589 |
388.65 |
| Jan 13 2016 |
8406 |
390.67 |
| Jan 13 2016 |
6269 |
394.26 |
| Jan 13 2016 |
12604 |
388.65 |
| Jan 06 2016 |
6269 |
394.26 |
| Jan 06 2016 |
8406 |
390.67 |
| Jan 06 2016 |
12610 |
388.65 |
| Dec 30 2015 |
6269 |
394.26 |
| Dec 30 2015 |
8406 |
390.67 |
| Dec 30 2015 |
12610 |
388.65 |
| Dec 23 2015 |
6269 |
394.26 |
| Dec 23 2015 |
8406 |
390.67 |
| Dec 23 2015 |
12610 |
388.65 |
| Dec 16 2015 |
6269 |
394.26 |
| Dec 16 2015 |
8406 |
390.67 |
| Dec 16 2015 |
12610 |
388.65 |
| Dec 09 2015 |
6269 |
394.26 |
| Dec 09 2015 |
8406 |
390.67 |
| Dec 09 2015 |
12615 |
388.65 |
| Dec 02 2015 |
6269 |
394.26 |
| Dec 02 2015 |
8407 |
390.67 |
| Dec 02 2015 |
12616 |
388.65 |
| Nov 25 2015 |
8407 |
390.67 |
| Nov 25 2015 |
6269 |
394.26 |
| Nov 25 2015 |
12617 |
388.65 |
| Nov 18 2015 |
6269 |
394.26 |
| Nov 18 2015 |
8407 |
390.67 |
| Nov 18 2015 |
12617 |
388.65 |
| Nov 11 2015 |
6269 |
394.26 |
| Nov 11 2015 |
8400 |
390.67 |
| Nov 11 2015 |
12615 |
388.65 |
| Nov 04 2015 |
8400 |
390.67 |
| Nov 04 2015 |
6269 |
394.26 |
| Nov 04 2015 |
12615 |
388.65 |
| Oct 28 2015 |
6259 |
394.26 |
| Oct 28 2015 |
8401 |
390.67 |
| Oct 28 2015 |
12601 |
388.65 |
| Oct 21 2015 |
8372 |
390.67 |
| Oct 21 2015 |
6241 |
394.26 |
| Oct 21 2015 |
12595 |
388.65 |
| Oct 14 2015 |
8376 |
390.67 |
| Oct 14 2015 |
6241 |
394.26 |
| Oct 14 2015 |
12599 |
388.65 |
| Oct 07 2015 |
6241 |
394.26 |
| Oct 07 2015 |
8393 |
390.67 |
| Oct 07 2015 |
12605 |
388.65 |
| Sep 30 2015 |
6251 |
394.26 |
| Sep 30 2015 |
8398 |
390.67 |
| Sep 30 2015 |
12621 |
388.65 |
| Sep 23 2015 |
6244 |
394.26 |
| Sep 23 2015 |
8460 |
390.67 |
| Sep 23 2015 |
12667 |
388.65 |
| Sep 16 2015 |
8377 |
390.67 |
| Sep 16 2015 |
6229 |
394.26 |
| Sep 16 2015 |
12631 |
388.65 |
| Sep 09 2015 |
6191 |
394.26 |
| Sep 09 2015 |
8340 |
390.67 |
| Sep 09 2015 |
12616 |
388.65 |
| Sep 02 2015 |
6103 |
394.26 |
| Sep 02 2015 |
8406 |
390.67 |
| Sep 02 2015 |
12611 |
388.65 |
| Aug 26 2015 |
8527 |
390.67 |
| Aug 26 2015 |
6266 |
394.26 |
| Aug 26 2015 |
12743 |
388.65 |
| Aug 19 2015 |
6202 |
394.26 |
| Aug 19 2015 |
8717 |
390.67 |
| Aug 19 2015 |
12885 |
388.65 |
| Aug 12 2015 |
6243 |
394.26 |
| Aug 12 2015 |
8730 |
390.67 |
| Aug 12 2015 |
12949 |
388.65 |
| Aug 05 2015 |
6248 |
394.26 |
| Aug 05 2015 |
8816 |
390.67 |
| Aug 05 2015 |
12956 |
388.65 |
| Jul 29 2015 |
8864 |
390.67 |
| Jul 29 2015 |
6199 |
394.26 |
| Jul 29 2015 |
13151 |
388.65 |
| Jul 22 2015 |
6229 |
394.26 |
| Jul 22 2015 |
8867 |
390.67 |
| Jul 22 2015 |
13172 |
388.65 |
| Jul 15 2015 |
6373 |
394.26 |
| Jul 15 2015 |
9050 |
390.67 |
| Jul 15 2015 |
13314 |
388.65 |
| Jul 08 2015 |
6441 |
394.26 |
| Jul 08 2015 |
11554 |
413.15 |
| Jul 08 2015 |
14392 |
395.58 |
| Jul 01 2015 |
6506 |
394.26 |
| Jul 01 2015 |
11623 |
413.15 |
| Jul 01 2015 |
14487 |
395.58 |
| Jun 24 2015 |
6489 |
394.26 |
| Jun 24 2015 |
11634 |
413.15 |
| Jun 24 2015 |
14545 |
395.58 |
| Jun 17 2015 |
6472 |
394.26 |
| Jun 17 2015 |
11966 |
416.34 |
| Jun 17 2015 |
17034 |
411.93 |
| Jun 10 2015 |
12487 |
420.33 |
| Jun 10 2015 |
6494 |
394.26 |
| Jun 10 2015 |
17304 |
413.81 |
| Jun 03 2015 |
6459 |
394.26 |
| Jun 03 2015 |
12629 |
420.33 |
| Jun 03 2015 |
17510 |
413.81 |
| May 27 2015 |
6374 |
394.26 |
| May 27 2015 |
12501 |
420.33 |
| May 27 2015 |
17335 |
413.81 |
| May 20 2015 |
14085 |
432.83 |
| May 20 2015 |
20300 |
432.83 |
| May 13 2015 |
14228 |
432.83 |
| May 13 2015 |
20337 |
432.83 |
| May 06 2015 |
14095 |
432.83 |
| May 06 2015 |
20031 |
432.83 |
| Apr 29 2015 |
14282 |
432.83 |
| Apr 29 2015 |
20284 |
432.83 |
| Apr 22 2015 |
14327 |
432.83 |
| Apr 22 2015 |
20359 |
432.83 |
| Apr 15 2015 |
19655 |
482.09 |
| Apr 15 2015 |
27351 |
482.09 |
